Producten
41705 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 29,3696 | 2,63 | 1,68 | 1,69 | 29,37 | 44,17 | 10 | DE000BB0SRM6 | 27,3206 | BNP Paribas direct | 0,010 | -5,08% | 1,82% | ― | 24 mrt. 2023 | International |
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 122,4985 | 2,29 | 8,24 | 8,25 | 122,498 | 206,811 | 10 | DE000BB0SR18 | 116,6652 | BNP Paribas direct | 0,010 | 0,73% | 15,08% | ― | 24 mrt. 2023 | International |
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 91,7704 | 1,73 | 10,91 | 10,92 | 91,77 | 206,811 | 10 | DE000BB0SR26 | 87,4004 | BNP Paribas direct | 0,010 | 0,46% | 10,99% | ― | 24 mrt. 2023 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 18,3669 | 1,79 | 0,71 | 0,72 | 18,367 | 12,727 | 10 | DE000BB0SR42 | 19,8561 | BNP Paribas direct | 0,010 | -5,33% | -26,04% | ― | 24 mrt. 2023 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 19,0384 | 1,34 | 8,47 | 8,49 | 19,038 | 11,365 | 1 | DE000BB0SR75 | 19,8317 | BNP Paribas direct | 0,020 | 0,59% | 1,56% | ― | 24 mrt. 2023 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,3063 | 1,47 | 7,71 | 7,73 | 18,306 | 11,365 | 1 | DE000BB0SR67 | 19,0691 | BNP Paribas direct | 0,020 | 0,78% | 1,72% | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 220,5683 | 1,69 | 27,91 | 27,92 | 220,568 | 515,277 | 10 | DE000BB0SSS1 | 210,065 | BNP Paribas direct | 0,010 | -0,99% | 14,86% | ― | 24 mrt. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 214,5203 | 1,66 | 28,43 | 28,44 | 214,52 | 515,277 | 10 | DE000BB0SST9 | 204,305 | BNP Paribas direct | 0,010 | -0,98% | 14,54% | ― | 24 mrt. 2023 | International |
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 299,5349 | 3,33 | 11,22 | 11,23 | 299,535 | 407,94 | 10 | DE000BB0SSX1 | 285,2713 | BNP Paribas direct | 0,010 | 1,26% | 11,31% | ― | 24 mrt. 2023 | International |
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 291,2725 | 3,12 | 11,94 | 11,95 | 291,272 | 407,94 | 10 | DE000BB0SSY9 | 277,4024 | BNP Paribas direct | 0,010 | 1,19% | 10,56% | ― | 24 mrt. 2023 | International |
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 283,011 | 2,95 | 12,66 | 12,67 | 283,011 | 407,94 | 10 | DE000BB0SSZ6 | 269,5343 | BNP Paribas direct | 0,010 | 1,12% | 9,99% | ― | 24 mrt. 2023 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13 947,4779 | 3,74 | 45,59 | 45,61 | 13 947,478 | 18 661,7 | 100 | DE000BB0SLC0 | 13 673,9979 | BNP Paribas direct | 0,020 | 2,70% | 17,47% | ― | 24 mrt. 2023 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13 889,8057 | 3,70 | 46,1 | 46,12 | 13 889,806 | 18 661,7 | 100 | DE000BB0SLD8 | 13 617,4566 | BNP Paribas direct | 0,020 | 2,67% | 17,21% | ― | 24 mrt. 2023 | International |
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Call 3,129 | 5,15 | 0,7 | 0,71 | 3,129 | 3,608 | 1 | DE000BB0SS58 | 2,9107 | BNP Paribas direct | 0,010 | -4,11% | -4,11% | ― | 24 mrt. 2023 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 28,7355 | 1,33 | 76,1 | 76,15 | 28,736 | 110,508 | 1 | DE000BB0STE9 | 27,3671 | BNP Paribas direct | 0,050 | 7,35% | 13,87% | ― | 24 mrt. 2023 | International |
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 27,9276 | 1,32 | 76,8 | 76,85 | 27,928 | 110,508 | 1 | DE000BB0STF6 | 26,5977 | BNP Paribas direct | 0,050 | 7,28% | 13,73% | ― | 24 mrt. 2023 | International |
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 46,0456 | 2,53 | 1,41 | 1,44 | 46,046 | 35,64 | 10 | DE000BB0STN0 | 49,779 | BNP Paribas direct | 0,030 | -3,42% | -1,40% | ― | 24 mrt. 2023 | International |
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 44,4302 | 2,88 | 1,24 | 1,27 | 44,43 | 35,64 | 10 | DE000BB0STM2 | 48,0327 | BNP Paribas direct | 0,030 | -3,88% | -1,59% | ― | 24 mrt. 2023 | International |
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 3 869,8211 | 2,37 | 27,67 | 27,97 | 3 869,821 | 6 555,45 | 100 | DE000BB0SLG1 | 3 793,9423 | BNP Paribas direct | 0,300 | -2,05% | 1,28% | ― | 24 mrt. 2023 | International |
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 141,8246 | 3,45 | 5,58 | 5,59 | 141,825 | 192,25 | 10 | DE000BB0SUE7 | 136,3698 | BNP Paribas direct | 0,010 | -4,29% | 2,95% | ― | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.