Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.134,4295 | 1,97 | 187,51 | 187,55 | 2.134,43 | 4.326,85 | 10 | DE000BB0FGM6 | 2.134,4295 | BNP Paribas direct | 0,040 | -0,26% | 1,28% | 10,28% | 2 feb. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 163,1796 | 1,98 | 13,5 | 13,73 | 163,18 | 312,183 | 10 | DE000BB08592 | 163,1796 | BNP Paribas direct | 0,230 | -0,30% | -3,78% | 3,61% | 22 nov. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 90,1563 | 1,99 | 3,12 | 3,19 | 90,156 | 61,8 | 10 | DE000BB1NGC9 | 90,1563 | BNP Paribas direct | 0,070 | -2,80% | -1,27% | -11,11% | 13 jun. 2024 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.067,8127 | 2,01 | 8,38 | 9,11 | 1.067,813 | 1.973,823 | 100 | DE000BB0L5W0 | 1.067,8127 | BNP Paribas direct | 0,730 | -3,79% | -8,21% | -15,18% | 14 feb. 2023 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 952,0792 | 1,95 | 8,48 | 8,49 | 952,079 | 1.942,06 | 100 | DE000BB3HG03 | 952,0792 | BNP Paribas direct | 0,010 | 2,05% | 24,71% | 60,30% | 16 apr. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 378,6429 | 1,96 | 11,21 | 11,43 | 378,643 | 257,02 | 10 | DE000BB1EJV2 | 378,6429 | BNP Paribas direct | 0,220 | 0,18% | 3,60% | -20,04% | 28 feb. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 61,7296 | 1,95 | 62,14 | 63,09 | 61,73 | 121 | 1 | DE000BB3J903 | 61,7296 | BNP Paribas direct | 0,950 | 0,47% | 1,19% | 18,72% | 22 apr. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 247,7356 | 1,95 | 21,32 | 21,66 | 247,736 | 487,729 | 10 | DE000BB3K7C6 | 247,7356 | BNP Paribas direct | 0,340 | 1,43% | 13,10% | 46,43% | 25 apr. 2025 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 180,1896 | 1,98 | 14,88 | 15,16 | 180,19 | 344,831 | 10 | DE000BB0CVQ3 | 180,1896 | BNP Paribas direct | 0,280 | -0,73% | -1,78% | 10,55% | 30 jan. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 35,1452 | 1,98 | 1,22 | 1,26 | 35,145 | 24,105 | 10 | DE000BB1M828 | 35,1452 | BNP Paribas direct | 0,040 | -3,94% | -3,17% | 12,96% | 7 jun. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,3711 | 1,96 | 28,65 | 28,67 | 32,371 | 65,86 | 1 | DE000BB3HHC5 | 32,3711 | BNP Paribas direct | 0,020 | 1,13% | 13,15% | 71,87% | 16 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,2662 | 1,96 | 28,74 | 28,76 | 32,266 | 65,86 | 1 | DE000BB3HHD3 | 32,2662 | BNP Paribas direct | 0,020 | 1,16% | 13,11% | 71,48% | 16 apr. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 100 | 2,07 | 0,15 | 0,35 | 100 | 181,1 | 10 | DE000BB21RM6 | 100 | BNP Paribas direct | 0,20 | -59,46% | -58,33% | -59,46% | 18 feb. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 150 | 1,98 | 13,14 | 13,18 | 150 | 305,156 | 10 | DE000BB28Q48 | 150 | BNP Paribas direct | 0,04 | -0,30% | -4,30% | 4,87% | 17 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 125 | 1,91 | 8 | 8,19 | 125 | 203,66 | 10 | DE000BB240R3 | 125 | BNP Paribas direct | 0,19 | 2,04% | -7,94% | -20,32% | 27 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 320 | 1,89 | 4,86 | 5,13 | 320 | 334,143 | 10 | DE000BB3TG17 | 320 | BNP Paribas direct | 0,27 | -2,80% | 11,98% | 1,67% | 17 jun. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 1,96 | 15,89 | 16,29 | 60 | 47,58 | 1 | DE000BB4G964 | 60 | BNP Paribas direct | 0,40 | -2,58% | 0,70% | -6,03% | 7 nov. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 1,95 | 10,32 | 10,72 | 50 | 47,58 | 1 | DE000BB3THL1 | 50 | BNP Paribas direct | 0,40 | -3,82% | -0,86% | -8,02% | 17 jun. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 18 | 2,00 | 15,64 | 15,68 | 18 | 36,723 | 1 | DE000BB3H444 | 18 | BNP Paribas direct | 0,04 | -0,26% | -7,62% | 4,20% | 17 apr. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 3 | 1,98 | 2,06 | 2,14 | 3 | 4,803 | 1 | DE000BB28T37 | 3 | BNP Paribas direct | 0,08 | -3,74% | 5,64% | 24,85% | 17 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.