Producten
41683 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 49,0702 | 0,60 | 29,55 | 29,57 | 49,07 | 19,344 | 1 | DE000BB1BH75 | 51,6528 | BNP Paribas direct | 0,020 | 1,03% | 2,18% | ― | 29 jan. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 46,8977 | 0,65 | 27,46 | 27,48 | 46,898 | 19,344 | 1 | DE000BB1FFJ2 | 49,366 | BNP Paribas direct | 0,020 | 1,10% | 2,39% | ― | 15 mrt. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 45,1261 | 0,69 | 25,75 | 25,77 | 45,126 | 19,344 | 1 | DE000BB1GR52 | 47,5012 | BNP Paribas direct | 0,020 | 1,18% | 2,55% | ― | 4 apr. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 42,4847 | 0,76 | 23,21 | 23,23 | 42,485 | 19,344 | 1 | DE000BB1HAM3 | 44,7207 | BNP Paribas direct | 0,020 | 1,31% | 2,84% | ― | 15 apr. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 40,3303 | 0,84 | 21,14 | 21,16 | 40,33 | 19,344 | 1 | DE000BB1HAL5 | 42,4529 | BNP Paribas direct | 0,020 | 1,49% | 3,07% | ― | 15 apr. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 38,7895 | 0,90 | 19,65 | 19,67 | 38,79 | 19,344 | 1 | DE000BB1HN89 | 40,8311 | BNP Paribas direct | 0,020 | 1,55% | 3,26% | ― | 17 apr. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 37,1744 | 0,98 | 18,1 | 18,12 | 37,174 | 19,344 | 1 | DE000BB1JVC6 | 39,1309 | BNP Paribas direct | 0,020 | 1,74% | 3,55% | ― | 22 apr. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 34,9682 | 1,11 | 15,97 | 15,99 | 34,968 | 19,344 | 1 | DE000BB1W5B0 | 36,8086 | BNP Paribas direct | 0,020 | 1,91% | 3,84% | ― | 25 jul. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 33,6766 | 1,20 | 14,73 | 14,75 | 33,677 | 19,344 | 1 | DE000BB1XJ36 | 35,449 | BNP Paribas direct | 0,020 | 2,15% | 4,25% | ― | 29 jul. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 24,6275 | 2,94 | 6,02 | 6,04 | 24,628 | 19,344 | 1 | DE000BB1ZV79 | 25,9237 | BNP Paribas direct | 0,020 | 5,43% | ― | ― | 6 aug. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 23,4395 | 3,64 | 4,87 | 4,89 | 23,44 | 19,344 | 1 | DE000BB1ZV61 | 24,6732 | BNP Paribas direct | 0,020 | 6,80% | ― | ― | 6 aug. 2024 | International |
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 22,2518 | 4,75 | 3,73 | 3,75 | 22,252 | 19,344 | 1 | DE000BB1ZV53 | 23,4229 | BNP Paribas direct | 0,020 | 9,06% | ― | ― | 6 aug. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,8577 | 9,27 | 0,21 | 0,25 | 1,858 | 1,949 | 1 | DE000BB1JU70 | 1,7281 | BNP Paribas direct | 0,040 | -19,23% | -4,55% | ― | 22 apr. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,8101 | 7,79 | 0,25 | 0,29 | 1,81 | 1,949 | 1 | DE000BB1FV57 | 1,6838 | BNP Paribas direct | 0,040 | -16,67% | -3,85% | ― | 26 mrt. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,7163 | — | ― | ― | 1,716 | 1,949 | 1 | DE000BB1E726 | 1,5966 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6744 | 5,12 | 0,38 | 0,42 | 1,674 | 1,949 | 1 | DE000BB0RWU1 | 1,5576 | BNP Paribas direct | 0,040 | -11,63% | -2,56% | ― | 23 mrt. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6384 | 4,75 | 0,41 | 0,45 | 1,638 | 1,949 | 1 | DE000BB0TKC0 | 1,5241 | BNP Paribas direct | 0,040 | -10,87% | -2,38% | ― | 27 mrt. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6019 | 4,33 | 0,45 | 0,49 | 1,602 | 1,949 | 1 | DE000BB0TYW9 | 1,4901 | BNP Paribas direct | 0,040 | -8,16% | -2,17% | ― | 28 mrt. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,569 | 4,05 | 0,48 | 0,52 | 1,569 | 1,949 | 1 | DE000BB0P732 | 1,4595 | BNP Paribas direct | 0,040 | -7,69% | -2,04% | ― | 1 mrt. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,494 | 3,54 | 0,55 | 0,59 | 1,494 | 1,949 | 1 | DE000BB0DQL2 | 1,3898 | BNP Paribas direct | 0,040 | -6,78% | -1,79% | ― | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.