Producten
34595 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 103,8611 | 2,91 | 33,19 | 33,2 | 103,8611 | 157,874 | 0,01 | DE000BB0FFJ4 | 103,8611 | BNP Paribas direct | 0,010 | -0,03% | 1,69% | 13,59% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 101,8986 | 2,81 | 34,39 | 34,4 | 101,8986 | 157,874 | 0,01 | DE000BB0FFK2 | 101,8986 | BNP Paribas direct | 0,010 | -0,03% | 1,60% | 12,90% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 97,9824 | 2,63 | 36,79 | 36,8 | 97,9824 | 157,874 | 0,01 | DE000BB0FFL0 | 97,9824 | BNP Paribas direct | 0,010 | -0,03% | 1,49% | 11,69% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 94,0619 | 2,47 | 39,19 | 39,2 | 94,0619 | 157,874 | 0,01 | DE000BB0FFM8 | 94,0619 | BNP Paribas direct | 0,010 | -0,03% | 1,40% | 10,67% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 90,1434 | 2,32 | 41,59 | 41,6 | 90,1434 | 157,874 | 0,01 | DE000BB0FFN6 | 90,1434 | BNP Paribas direct | 0,010 | -0,02% | 1,32% | 9,79% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 86,2238 | 2,20 | 43,99 | 44 | 86,2238 | 157,874 | 0,01 | DE000BB0FFP1 | 86,2238 | BNP Paribas direct | 0,010 | -0,02% | 1,22% | 8,99% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 82,3091 | 2,08 | 46,39 | 46,4 | 82,3091 | 157,874 | 0,01 | DE000BB0G1W6 | 82,3091 | BNP Paribas direct | 0,010 | -0,02% | 1,16% | 8,31% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 211,9527 | 2,91 | 33,24 | 33,25 | 211,9527 | 157,874 | 0,01 | DE000BB2T9M3 | 211,9527 | BNP Paribas direct | 0,010 | -0,03% | ― | ― | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 206,5775 | 3,23 | 29,94 | 29,95 | 206,5775 | 157,874 | 0,01 | DE000BB1QJM5 | 206,5775 | BNP Paribas direct | 0,010 | -0,03% | -2,82% | -18,69% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 203,9545 | 3,41 | 28,34 | 28,35 | 203,9545 | 157,874 | 0,01 | DE000BB2T9L5 | 203,9545 | BNP Paribas direct | 0,010 | -0,04% | ― | ― | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 200,8077 | 3,66 | 26,41 | 26,42 | 200,8077 | 157,874 | 0,01 | DE000BB1MS20 | 200,8077 | BNP Paribas direct | 0,010 | -0,04% | -3,12% | -20,33% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 195,7266 | 4,15 | 23,3 | 23,31 | 195,7266 | 157,874 | 0,01 | DE000BB1KJW7 | 195,7266 | BNP Paribas direct | 0,010 | -0,04% | -3,48% | -22,13% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 190,5102 | 4,81 | 20,11 | 20,12 | 190,5102 | 157,874 | 0,01 | DE000BB1GJA1 | 190,5102 | BNP Paribas direct | 0,010 | -0,05% | -3,96% | -24,40% | 2 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 186,7747 | 5,42 | 17,82 | 17,83 | 186,7747 | 157,874 | 0,01 | DE000BB1GH96 | 186,7747 | BNP Paribas direct | 0,010 | -0,06% | -4,45% | -26,45% | 2 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 183,8626 | 6,03 | 16,04 | 16,05 | 183,8626 | 157,874 | 0,01 | DE000BB08NL4 | 183,8626 | BNP Paribas direct | 0,010 | -0,06% | -4,86% | -28,33% | 15 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 180,6726 | 6,87 | 14,08 | 14,09 | 180,6726 | 157,874 | 0,01 | DE000BB088S4 | 180,6726 | BNP Paribas direct | 0,010 | -0,07% | -5,50% | -30,81% | 24 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 177,9654 | 7,78 | 12,43 | 12,44 | 177,9654 | 157,874 | 0,01 | DE000BB053H1 | 177,9654 | BNP Paribas direct | 0,010 | -0,08% | -6,12% | -33,28% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 175,0249 | 9,10 | 10,62 | 10,63 | 175,0249 | 157,874 | 0,01 | DE000BB1KJV9 | 175,0249 | BNP Paribas direct | 0,010 | -0,09% | -7,09% | -36,63% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 173,5604 | 9,94 | 9,73 | 9,74 | 173,5604 | 157,874 | 0,01 | DE000BB03XP5 | 173,5604 | BNP Paribas direct | 0,010 | -0,10% | -7,60% | -38,53% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 172,3916 | 10,73 | 9,01 | 9,02 | 172,3916 | 157,874 | 0,01 | DE000BB1MS12 | 172,3916 | BNP Paribas direct | 0,010 | -0,11% | -8,15% | -40,29% | 27 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.