Producten
41845 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 578,2352 | 8,14 | 5,81 | 6,18 | 578,235 | 516,936 | 10 | DE000BB1BXC9 | 578,2352 | BNP Paribas direct | 0,370 | -0,85% | -26,08% | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 555,2492 | 12,78 | 3,7 | 4,07 | 555,249 | 516,936 | 10 | DE000BB1BXB1 | 555,2492 | BNP Paribas direct | 0,370 | -1,60% | -35,65% | ― | 5 feb. 2024 | International |
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 336,0641 | 7,36 | 5,24 | 5,27 | 336,064 | 385,5 | 10 | DE000BB1BWY5 | 336,0641 | BNP Paribas direct | 0,030 | -7,42% | -0,19% | ― | 5 feb. 2024 | International |
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 308,8773 | 6,28 | 0,39 | 0,47 | 308,877 | 267,169 | 100 | DE000BB1BWW9 | 308,8773 | BNP Paribas direct | 0,080 | -11,36% | -7,14% | ― | 5 feb. 2024 | International |
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 58,7479 | 6,79 | 0,92 | 0,99 | 58,748 | 68,238 | 10 | DE000BB1BWV1 | 58,7479 | BNP Paribas direct | 0,070 | -1,08% | -1,08% | ― | 5 feb. 2024 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 298,8286 | 8,23 | 3,75 | 4 | 298,829 | 337,309 | 10 | DE000BB1BWU3 | 298,8286 | BNP Paribas direct | 0,250 | 2,46% | 33,93% | ― | 5 feb. 2024 | International |
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,2415 | 12,54 | 0,71 | 0,72 | 8,242 | 8,904 | 1 | DE000BB1BWS7 | 8,2415 | BNP Paribas direct | 0,010 | -11,25% | 12,70% | ― | 5 feb. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 31,8861 | 3,89 | 6,62 | 6,64 | 31,886 | 25,765 | 1 | DE000BB1BWR9 | 31,8861 | BNP Paribas direct | 0,020 | -0,45% | -5,97% | ― | 5 feb. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 30,7542 | 4,69 | 5,49 | 5,51 | 30,754 | 25,765 | 1 | DE000BB1BWQ1 | 30,7542 | BNP Paribas direct | 0,020 | -0,36% | -7,11% | ― | 5 feb. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 20,8872 | 4,80 | 5,37 | 5,39 | 20,887 | 25,765 | 1 | DE000BB1BWP3 | 20,8872 | BNP Paribas direct | 0,020 | -7,57% | -1,47% | ― | 5 feb. 2024 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,4309 | 14,08 | 1,83 | 1,85 | 24,431 | 25,765 | 1 | DE000BB1BWN8 | 24,4309 | BNP Paribas direct | 0,020 | -19,38% | 10,24% | ― | 5 feb. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 231,5284 | 2,56 | 5,98 | 6,11 | 231,528 | 167,07 | 10 | DE000BB1BWK4 | 231,5284 | BNP Paribas direct | 0,130 | -0,50% | -7,29% | ― | 5 feb. 2024 | International |
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 32,8233 | 5,91 | 0,66 | 0,67 | 32,823 | 38,98 | 10 | DE000BB1BWG2 | 32,8233 | BNP Paribas direct | 0,010 | -5,71% | 8,20% | ― | 5 feb. 2024 | International |
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 330,4022 | 3,00 | 7,96 | 8,18 | 330,402 | 260,749 | 10 | DE000BB1BWE7 | 347,7918 | BNP Paribas direct | 0,220 | -1,24% | -3,63% | ― | 5 feb. 2024 | International |
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 15,2451 | 2,15 | 5,24 | 5,28 | 15,245 | 11,24 | 1 | DE000BB1BWB3 | 16,4812 | BNP Paribas direct | 0,040 | -6,43% | -9,50% | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 414,0748 | 4,94 | 9,57 | 9,94 | 414,075 | 516,936 | 10 | DE000BB1BW92 | 414,0748 | BNP Paribas direct | 0,370 | 0,31% | 25,92% | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 426,0632 | 5,58 | 8,48 | 8,85 | 426,063 | 516,936 | 10 | DE000BB1BW84 | 426,0632 | BNP Paribas direct | 0,370 | 0,36% | 30,26% | ― | 5 feb. 2024 | International |
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 19,1667 | 7,12 | 2,55 | 2,57 | 19,167 | 18,168 | 1 | DE000BB1BVL4 | 20,7208 | BNP Paribas direct | 0,020 | -14,43% | -20,56% | ― | 5 feb. 2024 | International |
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 10,7332 | 4,61 | 2,86 | 2,87 | 10,733 | 13,182 | 1 | DE000BB1BVK6 | 10,3204 | BNP Paribas direct | 0,010 | -6,84% | 4,00% | ― | 5 feb. 2024 | International |
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Call 229,6371 | 4,71 | 0,52 | 0,56 | 229,637 | 267,169 | 100 | DE000BB1BVF6 | 208,761 | BNP Paribas direct | 0,040 | -3,70% | -7,14% | ― | 5 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.