Producten
41842 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 155 | 8,22 | 1,2 | 1,47 | 155 | 166,067 | 10 | DE000BB1C0N0 | 155 | BNP Paribas direct | 0,27 | 3,45% | 14,29% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 9,72 | 0,9 | 1,09 | 160 | 166,067 | 10 | DE000BB1C0M2 | 160 | BNP Paribas direct | 0,19 | 9,76% | 18,42% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 165 | 10,96 | 0,6 | 0,79 | 165 | 166,067 | 10 | DE000BB1C0L4 | 165 | BNP Paribas direct | 0,19 | 9,09% | 13,21% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 11,52 | 0,36 | 0,55 | 170 | 166,067 | 10 | DE000BB1C0K6 | 170 | BNP Paribas direct | 0,19 | 5,88% | 5,88% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 175 | 11,43 | 0,18 | 0,37 | 175 | 166,067 | 10 | DE000BB1C0J8 | 175 | BNP Paribas direct | 0,19 | -10,00% | -14,29% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 620 | 3,47 | 9,87 | 10,39 | 620 | 520,828 | 10 | DE000BB1C0B5 | 620 | BNP Paribas direct | 0,52 | -4,55% | -18,43% | ― | 16 feb. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,70 | 8,53 | 8,97 | 600 | 520,828 | 10 | DE000BB1C0A7 | 600 | BNP Paribas direct | 0,44 | -4,48% | -19,60% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 135 | 3,88 | 3,2 | 3,47 | 135 | 166,067 | 10 | DE000BB1C035 | 135 | BNP Paribas direct | 0,27 | 1,91% | 8,84% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 140 | 4,21 | 2,82 | 3,09 | 140 | 166,067 | 10 | DE000BB1C027 | 140 | BNP Paribas direct | 0,27 | 2,17% | 9,30% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 145 | 4,55 | 2,45 | 2,72 | 145 | 166,067 | 10 | DE000BB1C019 | 145 | BNP Paribas direct | 0,27 | 2,08% | 9,38% | ― | 16 feb. 2024 | International |
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 150 | 4,93 | 2,1 | 2,37 | 150 | 166,067 | 10 | DE000BB1C001 | 150 | BNP Paribas direct | 0,27 | 1,94% | 9,95% | ― | 16 feb. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 13,5945 | 2,37 | 0,9 | 0,91 | 13,594 | 21,31 | 10 | DE000BB1BZV4 | 13,5945 | BNP Paribas direct | 0,010 | 1,12% | 15,38% | ― | 6 feb. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 14,6802 | 2,71 | 0,79 | 0,8 | 14,68 | 21,31 | 10 | DE000BB1BZU6 | 14,6802 | BNP Paribas direct | 0,010 | 1,28% | 17,91% | ― | 6 feb. 2024 | International |
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 15,7664 | 3,14 | 0,68 | 0,69 | 15,766 | 21,31 | 10 | DE000BB1BZT8 | 15,7664 | BNP Paribas direct | 0,010 | 0,00% | 21,43% | ― | 6 feb. 2024 | International |
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 019,9461 | 3,25 | 2,42 | 2,43 | 1 019,946 | 785,6 | 100 | DE000BB1BZN1 | 1 019,9461 | BNP Paribas direct | 0,010 | -3,59% | -7,28% | ― | 6 feb. 2024 | International |
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 171,8198 | 5,23 | 4,03 | 4,04 | 171,82 | 211 | 10 | DE000BB1BZJ9 | 171,8198 | BNP Paribas direct | 0,010 | -6,71% | -9,84% | ― | 6 feb. 2024 | International |
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 65,827 | 2,41 | 42,61 | 43,43 | 65,827 | 112,344 | 1 | DE000BB1BZ65 | 65,827 | BNP Paribas direct | 0,820 | 7,25% | 20,88% | ― | 6 feb. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 25,0588 | 6,81 | 0,33 | 0,34 | 25,059 | 22,43 | 10 | DE000BB1BZ57 | 25,0588 | BNP Paribas direct | 0,010 | -15,38% | -17,50% | ― | 6 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 597,2735 | 6,68 | 7,12 | 7,49 | 597,274 | 520,828 | 10 | DE000BB1BZ40 | 597,2735 | BNP Paribas direct | 0,370 | -6,44% | -25,83% | ― | 6 feb. 2024 | International |
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 53,0734 | 4,99 | 0,89 | 0,9 | 53,073 | 44,38 | 10 | DE000BB1BZ08 | 53,0734 | BNP Paribas direct | 0,010 | -6,32% | -17,59% | ― | 6 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.