Producten
35443 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 2,5411 | 2,88 | 1,25 | 1,26 | 2,541 | 3,693 | 1 | DE000BB2R8L9 | 2,4201 | BNP Paribas direct | 0,010 | -0,79% | 34,41% | 160,42% | 2 dec. 2024 | International |
|
|
KPN Booster met ISIN code: KPN Booster Long 2,534 | 3,56 | 1,049 | 1,081 | 2,534 | 3,525 | 1 | NLBNPNL14CI0 | 2,534 | Euronext & BNP Paribas direct | 0,032 | -2,96% | -3,58% | -9,33% | 8 jan. 2021 | Amsterdam |
|
|
KPN Turbo met ISIN code: KPN Turbo Long 2,533 | 3,04 | 1,159 | 1,191 | 2,533 | 3,525 | 1 | NLBNPNL1B838 | 2,365 | Euronext & BNP Paribas direct | 0,032 | -2,69% | -3,17% | -8,31% | 10 jun. 2021 | Amsterdam |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 2,5291 | 2,49 | 1,65 | 1,83 | 2,529 | 4,106 | 1 | DE000BB1HQP2 | 2,4087 | BNP Paribas direct | 0,180 | -9,84% | -12,70% | -13,61% | 17 apr. 2024 | International |
|
|
A2A Turbos Infinis met ISIN code: A2A Turbos Infinis Put 2,5287 | 4,79 | 0,47 | 0,52 | 2,529 | 2,255 | 1 | DE000BB2KX24 | 2,7337 | BNP Paribas direct | 0,050 | -9,62% | -22,95% | -21,67% | 18 okt. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,5201 | 2,67 | 1,35 | 1,36 | 2,52 | 3,693 | 1 | DE000BB2SA72 | 2,5201 | BNP Paribas direct | 0,010 | -0,74% | 32,35% | 136,84% | 2 dec. 2024 | International |
|
|
Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 2,51 | 3,09 | 2,44 | 2,46 | 2,51 | 3,693 | 0,5 | NLBNPNL2YF29 | 2,51 | Euronext & BNP Paribas direct | 0,020 | -0,81% | 37,08% | 174,16% | 13 nov. 2024 | Amsterdam |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 2,5076 | 10,01 | 0,23 | 0,31 | 2,508 | 2,3 | 1 | DE000BB0EYE9 | 2,5076 | BNP Paribas direct | 0,080 | -25,81% | -23,33% | -28,13% | 1 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,5051 | 2,67 | 1,4 | 1,46 | 2,505 | 3,74 | 1 | DE000BB2LSC6 | 2,3303 | BNP Paribas direct | 0,060 | -4,11% | 5,26% | 20,69% | 7 nov. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 2,5004 | 2,58 | 1,5 | 1,56 | 2,5 | 3,86 | 1 | DE000BB2C0S8 | 2,5004 | BNP Paribas direct | 0,060 | -3,85% | -7,41% | -20,63% | 12 sep. 2024 | International |
|
|
Nokia Turbo met ISIN code: Nokia Turbo Long 2,5 | 2,04 | 2,16 | 2,22 | 2,5 | 4,399 | 1 | NL0014640633 | 2,24 | Euronext & BNP Paribas direct | 0,060 | -2,70% | 0,47% | 7,46% | 23 mrt. 2020 | Amsterdam |
|
|
SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 2,5 | 1,15 | 15 | 15,19 | 2,5 | 17,225 | 1 | NL0010909297 | 2,2 | Euronext & BNP Paribas direct | 0,190 | -1,25% | -0,99% | 1,28% | 15 dec. 2014 | Amsterdam |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 2,5 | 1,04 | 5,31 | ― | 2,5 | 55,5 | 10 | FR0011435908 | 2,4055 | Euronext & BNP Paribas direct | ― | 0,00% | 2,91% | 4,12% | 28 feb. 2013 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,42 | 1,32 | 1,41 | 2,5 | 3,74 | 1 | DE000BB1L085 | 2,5 | BNP Paribas direct | 0,09 | -6,38% | 2,33% | 14,78% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,65 | 1,26 | 1,35 | 2,5 | 3,74 | 1 | DE000BB1L051 | 2,5 | BNP Paribas direct | 0,09 | -6,67% | 3,28% | 17,76% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,25 | 1,38 | 1,47 | 2,5 | 3,74 | 1 | DE000BB191R8 | 2,5 | BNP Paribas direct | 0,09 | -6,12% | 2,99% | 14,05% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,11 | 1,44 | 1,53 | 2,5 | 3,74 | 1 | DE000BB191T4 | 2,5 | BNP Paribas direct | 0,09 | -5,88% | 2,13% | 13,39% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,69 | 0,06 | 0,12 | 2,5 | 3,74 | 1 | DE000BB1L1F3 | 2,5 | BNP Paribas direct | 0,06 | -47,50% | -55,00% | -65,00% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,30 | 0,02 | 0,07 | 2,5 | 3,74 | 1 | DE000BB1L1D8 | 2,5 | BNP Paribas direct | 0,06 | -79,45% | -81,25% | -86,36% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,43 | 0,13 | 0,19 | 2,5 | 3,74 | 1 | DE000BB191W8 | 2,5 | BNP Paribas direct | 0,06 | -31,58% | -38,10% | -48,00% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.