Producten
34595 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 59,088 | 0,71 | 36,01 | 36,29 | 59,088 | 25,495 | 1 | DE000BB0F899 | 61,55 | BNP Paribas direct | 0,280 | -0,77% | -3,35% | -2,33% | 3 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 4,649 | 0,71 | 2,73 | 2,74 | 4,649 | 1,996 | 1 | DE000BB03KR8 | 4,649 | BNP Paribas direct | 0,010 | -0,36% | -11,36% | -10,20% | 6 sep. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 131,2573 | 0,71 | 7,77 | 7,9 | 131,257 | 55,075 | 10 | DE000BB0KT30 | 131,2573 | BNP Paribas direct | 0,130 | -1,65% | -1,65% | -7,50% | 9 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 260,6554 | 0,71 | 15,38 | 15,49 | 260,655 | 108,7 | 10 | DE000BB0NZM0 | 260,6554 | BNP Paribas direct | 0,110 | -0,71% | 0,13% | -0,52% | 22 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 145,8167 | 0,71 | 8,59 | 8,7 | 145,817 | 61,12 | 10 | DE000BB0E868 | 145,8167 | BNP Paribas direct | 0,110 | -1,26% | -4,45% | -3,37% | 2 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 387,1531 | 0,71 | 24,22 | 24,25 | 387,153 | 162,45 | 10 | DE000BB0Q110 | 387,1531 | BNP Paribas direct | 0,030 | -0,12% | 1,17% | -1,86% | 6 mrt. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,759 | 0,71 | 13,51 | 13,67 | 22,759 | 9,585 | 1 | DE000BB02UQ1 | 22,759 | BNP Paribas direct | 0,160 | -1,17% | -2,24% | 23,83% | 8 aug. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42 000 | 0,71 | 1,73 | 1,74 | 42 000 | 42 527,8 | 1 000 | NLBNPFR22FG3 | 42 000 | Euronext & BNP Paribas direct | 0,01 | -0,57% | 1,17% | 38,40% | 19 jul. 2024 | Parijs |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 39,32 | 0,70 | 24,87 | 25,02 | 39,32 | 17,55 | 1 | NLBNPNL2BQZ1 | 43,61 | Euronext & BNP Paribas direct | 0,150 | -0,60% | -2,81% | -5,11% | 5 apr. 2023 | Amsterdam |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 541,4244 | 0,70 | 33,12 | 33,41 | 541,424 | 232,45 | 10 | DE000BB0YC41 | 563,9838 | BNP Paribas direct | 0,290 | -0,87% | 2,29% | 0,76% | 25 mei. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 367,7954 | 0,70 | 24,16 | 24,19 | 367,795 | 162,45 | 10 | DE000BB0Q458 | 387,1531 | BNP Paribas direct | 0,030 | -0,12% | 2,24% | -0,82% | 6 mrt. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 18,3733 | 0,70 | 1,11 | 1,14 | 18,373 | 7,784 | 1 | DE000BB0R0L8 | 18,3733 | BNP Paribas direct | 0,030 | -2,63% | 1,83% | -2,63% | 23 mrt. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 213,7724 | 0,70 | 12,4 | 12,46 | 213,772 | 89,972 | 10 | DE000BB03KA4 | 213,7724 | BNP Paribas direct | 0,060 | -0,48% | -2,59% | 14,71% | 6 sep. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 47,6681 | 0,70 | 28,32 | 28,53 | 47,668 | 19,793 | 1 | DE000BB06NP9 | 47,6681 | BNP Paribas direct | 0,210 | -0,74% | -2,61% | 0,04% | 5 okt. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 174,0154 | 0,70 | 10 | 10,01 | 174,015 | 72,113 | 10 | DE000BB0EVL0 | 174,0154 | BNP Paribas direct | 0,010 | -0,10% | 3,31% | 9,29% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 19,0204 | 0,70 | 11,43 | 11,61 | 19,02 | 8 | 1 | DE000BB0JE97 | 19,0204 | BNP Paribas direct | 0,180 | -1,55% | -1,89% | 4,57% | 7 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,6245 | 0,70 | 36,64 | 36,92 | 61,624 | 25,495 | 1 | DE000BB0GJR7 | 61,6245 | BNP Paribas direct | 0,280 | -0,76% | -3,27% | -2,29% | 3 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48 000 | 0,70 | 4,65 | 4,67 | 48 000 | 42 527,8 | 1 000 | DE000BB2JUX2 | 48 000 | BNP Paribas direct | 0,02 | -0,43% | 2,20% | 40,91% | 16 okt. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45 000 | 0,70 | 2,93 | 2,94 | 45 000 | 42 527,8 | 1 000 | DE000BB2ADL2 | 45 000 | BNP Paribas direct | 0,01 | -0,34% | 2,09% | 40,87% | 26 aug. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 68,8132 | 0,69 | 4,28 | 4,33 | 68,813 | 29,54 | 10 | DE000BB0C4Z7 | 72,4349 | BNP Paribas direct | 0,050 | -1,15% | -6,75% | 14,13% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.