Producten
34806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,0969 | 1,00 | 24,55 | 24,82 | 47,097 | 24,48 | 1 | DE000BB027B8 | 49,0593 | BNP Paribas direct | 0,270 | 3,15% | -0,89% | 0,70% | 5 sep. 2023 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 0,34 | 1,01 | 2,76 | ― | 0,34 | 26,835 | 9,642 | FR0011438902 | 0,3222 | Euronext & BNP Paribas direct | ― | -0,72% | -1,43% | -5,48% | 28 feb. 2013 | Parijs |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 6,1462 | 1,01 | 3,08 | 3,13 | 6,146 | 3,125 | 1 | DE000BB0N810 | 6,1462 | BNP Paribas direct | 0,050 | -0,32% | -0,65% | 3,01% | 23 feb. 2023 | International |
|
|
AScX Turbo met ISIN code: AScX Turbo Long 4 | 1,00 | 127,44 | 128,44 | 4 | 1 282,68 | 10 | NL0010011102 | 3,72 | Euronext & BNP Paribas direct | 1,000 | -1,73% | 1,34% | 1,57% | 12 dec. 2011 | Amsterdam |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 31,79 | 1,01 | 16,94 | 17,14 | 31,79 | 17,37 | 1 | NLBNPNL2V6E1 | 35,26 | Euronext & BNP Paribas direct | 0,200 | -0,12% | -3,59% | -7,38% | 6 aug. 2024 | Amsterdam |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 14,5191 | 1,00 | 7,71 | 7,8 | 14,519 | 7,72 | 1 | DE000BB03FP2 | 15,4458 | BNP Paribas direct | 0,090 | -0,39% | 5,04% | -2,16% | 6 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 24,024 | 1,00 | 1,29 | 1,33 | 24,024 | 12,95 | 10 | DE000BB0K0Z5 | 25,9719 | BNP Paribas direct | 0,040 | 0,00% | 0,78% | 31,63% | 10 feb. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 11,3115 | 1,00 | 5,89 | 5,99 | 11,312 | 5,87 | 1 | DE000BB0Q3Z3 | 11,7828 | BNP Paribas direct | 0,100 | -0,51% | 3,70% | 12,84% | 6 mrt. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 114,8251 | 1,00 | 5,97 | 6,07 | 114,825 | 59,73 | 10 | DE000BB0Z3D9 | 119,6095 | BNP Paribas direct | 0,100 | 0,67% | -4,02% | -2,29% | 23 jun. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 24,0526 | 1,00 | 12,38 | 12,5 | 24,053 | 12,4 | 1 | DE000BB1HSM5 | 24,7965 | BNP Paribas direct | 0,120 | 1,39% | 1,14% | 2,74% | 17 apr. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Put 7,3819 | 1,01 | 3,82 | 3,88 | 7,382 | 3,849 | 1 | DE000BB0XFT6 | 7,6895 | BNP Paribas direct | 0,060 | 0,00% | -0,26% | 2,14% | 10 mei. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,3043 | 1,01 | 7,62 | 7,71 | 15,304 | 7,72 | 1 | DE000BB04EY5 | 15,3043 | BNP Paribas direct | 0,090 | -0,39% | 5,10% | -2,18% | 12 sep. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 85,182 | 1,00 | 4,31 | 4,37 | 85,182 | 42,895 | 10 | DE000BB0KQB8 | 85,182 | BNP Paribas direct | 0,060 | 0,47% | 1,65% | 8,02% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,4794 | 1,01 | 10,37 | 10,54 | 20,479 | 10,477 | 1 | DE000BB03973 | 20,4794 | BNP Paribas direct | 0,170 | -9,04% | -10,22% | 20,16% | 11 sep. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,00 | 11,54 | 11,56 | 240 | 121,319 | 10 | DE000BB2JX50 | 240 | BNP Paribas direct | 0,02 | 5,39% | 2,03% | 19,09% | 16 okt. 2024 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 12 | 1,00 | ― | 0,2 | 12 | 6,67 | 1 | DE000BB1MBB4 | 12 | BNP Paribas direct | 0,20 | -99,52% | -99,00% | -99,50% | 24 mei. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 37,8643 | 1,01 | 19,64 | 19,85 | 37,864 | 19,785 | 1 | DE000BB08337 | 39,442 | BNP Paribas direct | 0,210 | -0,81% | -3,49% | 0,31% | 22 nov. 2023 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 10,9316 | 0,99 | 5,92 | 5,99 | 10,932 | 5,887 | 1 | DE000BB1JU13 | 11,8179 | BNP Paribas direct | 0,070 | -0,34% | 1,54% | 5,53% | 22 apr. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 18,0274 | 0,99 | 9,5 | 9,52 | 18,027 | 9,685 | 1 | DE000BB00Q40 | 19,4891 | BNP Paribas direct | 0,020 | 0,85% | 2,48% | 11,63% | 11 jul. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 23,3045 | 0,99 | 1,26 | 1,3 | 23,304 | 12,51 | 10 | DE000BB07K49 | 25,194 | BNP Paribas direct | 0,040 | -1,56% | -9,35% | 0,80% | 1 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.