Producten
34806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1 012,2066 | 7,13 | 12,47 | 12,5 | 1 012,207 | 889,75 | 10 | DE000BB1B8F0 | 1 012,2066 | BNP Paribas direct | 0,030 | 2,38% | -8,17% | -0,56% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1 004,9869 | 7,57 | 11,75 | 11,78 | 1 004,987 | 889,75 | 10 | DE000BB1LCH1 | 1 004,9869 | BNP Paribas direct | 0,030 | 2,53% | -8,63% | -0,51% | 20 mei. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 995,6699 | 8,22 | 10,82 | 10,85 | 995,67 | 889,75 | 10 | DE000BB1G424 | 995,6699 | BNP Paribas direct | 0,030 | 2,75% | -9,30% | -0,55% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 991,6021 | 8,54 | 10,41 | 10,44 | 991,602 | 889,75 | 10 | DE000BB1TCB7 | 991,6021 | BNP Paribas direct | 0,030 | 2,87% | -9,64% | -0,57% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 987,2037 | 8,92 | 9,97 | 10 | 987,204 | 889,75 | 10 | DE000BB0NB03 | 987,2037 | BNP Paribas direct | 0,030 | 3,00% | -10,10% | -0,60% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 980,0816 | 9,61 | 9,26 | 9,29 | 980,082 | 889,75 | 10 | DE000BB1KAF1 | 980,0816 | BNP Paribas direct | 0,030 | 3,23% | -10,70% | -0,64% | 30 apr. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 976,1039 | 10,03 | 8,87 | 8,9 | 976,104 | 889,75 | 10 | DE000BB1M059 | 976,1039 | BNP Paribas direct | 0,030 | 3,50% | -11,03% | -0,56% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 972,0793 | 10,51 | 8,46 | 8,49 | 972,079 | 889,75 | 10 | DE000BB1BGP6 | 972,0793 | BNP Paribas direct | 0,030 | 3,55% | -11,60% | -0,70% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 968,4297 | 10,98 | 8,1 | 8,13 | 968,43 | 889,75 | 10 | DE000BB2BDS5 | 968,4297 | BNP Paribas direct | 0,030 | 3,85% | -12,05% | -0,61% | 29 aug. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 964,8565 | 11,49 | 7,74 | 7,77 | 964,856 | 889,75 | 10 | DE000BB1E510 | 964,8565 | BNP Paribas direct | 0,030 | 3,89% | -12,54% | -0,77% | 11 mrt. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 961,1642 | 12,07 | 7,37 | 7,4 | 961,164 | 889,75 | 10 | DE000BB1M042 | 961,1642 | BNP Paribas direct | 0,030 | 4,10% | -13,09% | -0,81% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 957,1019 | 12,76 | 6,97 | 7 | 957,102 | 889,75 | 10 | DE000BB1KZW3 | 957,1019 | BNP Paribas direct | 0,030 | 4,50% | -13,63% | -0,71% | 13 mei. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 952,498 | 13,68 | 6,5 | 6,53 | 952,498 | 889,75 | 10 | DE000BB1CBB5 | 952,498 | BNP Paribas direct | 0,030 | 4,67% | -14,59% | -0,91% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 948,9556 | 14,46 | 6,15 | 6,18 | 948,956 | 889,75 | 10 | DE000BB2DM26 | 948,9556 | BNP Paribas direct | 0,030 | 4,95% | -15,29% | -0,81% | 17 sep. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 947,6115 | 15,16 | 5,98 | 6,05 | 947,612 | 889,75 | 10 | FRBNPP06GLW6 | 947,6115 | Euronext & BNP Paribas direct | 0,070 | 4,91% | -15,66% | -0,17% | 9 feb. 2024 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 945,3245 | 15,36 | 5,79 | 5,82 | 945,324 | 889,75 | 10 | DE000BB0CEM8 | 945,3245 | BNP Paribas direct | 0,030 | 5,46% | -16,09% | -0,86% | 27 jan. 2023 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 941,1886 | 16,53 | 5,38 | 5,41 | 941,189 | 889,75 | 10 | DE000BB1KTW6 | 941,1886 | BNP Paribas direct | 0,030 | 5,91% | -16,98% | -0,92% | 8 mei. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 936,206 | 18,23 | 4,88 | 4,91 | 936,206 | 889,75 | 10 | DE000BB1KRZ3 | 936,206 | BNP Paribas direct | 0,030 | 6,78% | -18,39% | -1,01% | 7 mei. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 931,8952 | 20,03 | 4,44 | 4,47 | 931,895 | 889,75 | 10 | DE000BB1VLB4 | 931,8952 | BNP Paribas direct | 0,030 | 6,99% | -20,00% | -1,11% | 17 jul. 2024 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 926,9621 | 22,52 | 3,95 | 3,98 | 926,962 | 889,75 | 10 | DE000BB1WVR7 | 926,9621 | BNP Paribas direct | 0,030 | 7,92% | -21,94% | -1,25% | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.