Producten
41901 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Put 55,9418 | 1,40 | 2,43 | 2,44 | 55,942 | 33,99 | 10 | DE000BB0XL41 | 58,2727 | BNP Paribas direct | 0,010 | -2,02% | -5,08% | ― | 15 mei. 2023 | International |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 10,97 | 2,97 | 5,19 | 5,2 | 10,97 | 15,376 | 1 | FRBNPP05NVP7 | 10,2006 | Euronext & BNP Paribas direct | 0,010 | -2,26% | 2,57% | -19,53% | 15 mei. 2023 | Parijs |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 362,8859 | 2,15 | 27,42 | 27,96 | 362,886 | 648,314 | 10 | DE000BB0XML9 | 345,6056 | BNP Paribas direct | 0,540 | -0,54% | 12,19% | ― | 15 mei. 2023 | International |
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 3,6899 | 6,67 | 0,52 | 0,53 | 3,69 | 3,47 | 1 | DE000BB0XMM7 | 3,9891 | BNP Paribas direct | 0,010 | -7,14% | -17,46% | ― | 15 mei. 2023 | International |
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 48,0247 | 3,36 | 1,76 | 1,82 | 48,025 | 65,201 | 10 | DE000BB0XMR6 | 45,7378 | BNP Paribas direct | 0,060 | -1,12% | 12,10% | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 123,6187 | 3,98 | 3,74 | 3,87 | 123,619 | 163,941 | 10 | DE000BB0XNV6 | 123,6187 | BNP Paribas direct | 0,130 | -5,32% | 6,55% | ― | 15 mei. 2023 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 120,3268 | 3,68 | 4,04 | 4,17 | 120,327 | 163,941 | 10 | DE000BB0XNW4 | 120,3268 | BNP Paribas direct | 0,130 | -4,94% | 6,04% | ― | 15 mei. 2023 | International |
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Put 87,5446 | 1,84 | 3,11 | 3,12 | 87,545 | 57,16 | 10 | DE000BB0XNZ7 | 87,5446 | BNP Paribas direct | 0,010 | -2,51% | -5,18% | ― | 15 mei. 2023 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 118,835 | 3,25 | 4,75 | 4,89 | 118,835 | 170,389 | 10 | DE000BB0XN07 | 118,835 | BNP Paribas direct | 0,140 | -0,63% | 15,01% | ― | 15 mei. 2023 | International |
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 19,8424 | 20,19 | 0,86 | 1,05 | 19,842 | 19,136 | 1 | DE000BB0XN98 | 19,8424 | BNP Paribas direct | 0,190 | -4,44% | -71,52% | ― | 15 mei. 2023 | International |
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 58,5771 | 0,79 | 33,05 | 33,07 | 58,577 | 26,02 | 1 | DE000BB0XPA5 | 58,5771 | BNP Paribas direct | 0,020 | -0,93% | -1,02% | ― | 15 mei. 2023 | International |
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 73,7385 | 5,85 | 1,29 | 1,43 | 73,738 | 83,141 | 10 | DE000BB0XRL8 | 73,7385 | BNP Paribas direct | 0,140 | -2,27% | 26,47% | ― | 15 mei. 2023 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,8468 | 2,20 | 2,32 | 2,33 | 2,847 | 5,093 | 1 | DE000BB0XPK4 | 2,8468 | BNP Paribas direct | 0,010 | -0,85% | 7,41% | ― | 15 mei. 2023 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 192,372 | 2,27 | 13,59 | 13,84 | 192,372 | 339,753 | 10 | DE000BB0XPL2 | 192,372 | BNP Paribas direct | 0,250 | 0,30% | 8,72% | ― | 15 mei. 2023 | International |
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 4,8364 | 3,13 | 1,19 | 1,2 | 4,836 | 3,715 | 1 | DE000BB0XPQ1 | 4,8364 | BNP Paribas direct | 0,010 | -0,83% | -7,03% | ― | 15 mei. 2023 | International |
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Put 17,3652 | 7,42 | 2,08 | 2,09 | 17,365 | 15,438 | 1 | DE000BB0XPS7 | 17,3652 | BNP Paribas direct | 0,010 | -9,96% | -24,91% | ― | 15 mei. 2023 | International |
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 58,2727 | 1,38 | 2,46 | 2,47 | 58,273 | 33,99 | 10 | DE000BB0XPY5 | 58,2727 | BNP Paribas direct | 0,010 | -1,99% | -5,02% | ― | 15 mei. 2023 | International |
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 191,595 | 5,39 | 4,32 | 4,34 | 191,595 | 233 | 10 | DE000BB0XP21 | 191,595 | BNP Paribas direct | 0,020 | -1,37% | 63,02% | ― | 15 mei. 2023 | International |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 11,0581 | 3,56 | 4,38 | 4,39 | 11,058 | 15,376 | 1 | FRBNPP05O391 | 11,0581 | Euronext & BNP Paribas direct | 0,010 | -2,67% | 3,06% | -22,48% | 15 mei. 2023 | Parijs |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 365,0221 | 2,24 | 26,21 | 26,75 | 365,022 | 648,314 | 10 | DE000BB0XQF2 | 365,0221 | BNP Paribas direct | 0,540 | -0,53% | 12,93% | ― | 15 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.