Producten
45320 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.797,2727 | 5,53 | 10,4 | 10,41 | 7.797,273 | 6.704,93 | 100 | DE000BB30S00 | 7.916,0129 | BNP Paribas direct | 0,010 | -2,53% | 1,76% | -5,97% | 24 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.827,4428 | 24,38 | 9,93 | 9,94 | 24.827,443 | 24.217,6 | 100 | DE000BB30RZ9 | 25.205,5257 | BNP Paribas direct | 0,010 | -6,41% | 67,45% | -46,12% | 24 jul. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,1617 | 5,47 | 3,36 | 3,37 | 16,162 | 18,38 | 1 | DE000BB30RQ8 | 15,0341 | BNP Paribas direct | 0,010 | -6,67% | -16,83% | 29,73% | 24 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 27,5134 | 6,06 | 5,57 | 5,59 | 27,513 | 31,315 | 1 | DE000BB30RP0 | 26,2032 | BNP Paribas direct | 0,020 | -0,18% | -15,73% | -18,21% | 24 jul. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 9,4855 | 2,92 | 2,55 | 2,56 | 9,486 | 7,442 | 1 | DE000BB30RN5 | 9,9847 | BNP Paribas direct | 0,010 | 2,82% | 15,38% | 18,60% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,473 | 5,24 | 2,74 | 2,76 | 12,473 | 14,342 | 1 | DE000BB30RD6 | 11,6028 | BNP Paribas direct | 0,020 | -10,16% | -13,56% | -19,65% | 24 jul. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,7065 | 3,22 | 0,95 | 0,97 | 3,706 | 3,06 | 1 | DE000BB30RC8 | 4,007 | BNP Paribas direct | 0,020 | -3,06% | -5,00% | -14,41% | 24 jul. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 17,2647 | 5,21 | 3,9 | 3,91 | 17,265 | 20,335 | 1 | DE000BB30RA2 | 16,4426 | BNP Paribas direct | 0,010 | -2,50% | -5,80% | -1,02% | 24 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.936,9076 | 18,48 | 21,55 | 21,57 | 47.936,908 | 46.405,6 | 100 | DE000BB30R50 | 48.915,2118 | BNP Paribas direct | 0,020 | -4,73% | -2,27% | -19,14% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Put 21,1413 | 3,91 | 4,66 | 4,67 | 21,141 | 18,195 | 1 | DE000BB30QZ1 | 22,8555 | BNP Paribas direct | 0,010 | -4,12% | -3,72% | -0,43% | 24 jul. 2025 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 17,0393 | 7,74 | 2,35 | 2,36 | 17,039 | 18,195 | 1 | DE000BB30QY4 | 15,8505 | BNP Paribas direct | 0,010 | -5,24% | -6,75% | -15,16% | 24 jul. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 54,1098 | 9,26 | 5,7 | 5,74 | 54,11 | 52,8 | 1 | DE000BB30QT4 | 58,4971 | BNP Paribas direct | 0,040 | -8,65% | -22,24% | -46,53% | 24 jul. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 281,7465 | 3,25 | 6,91 | 6,94 | 281,746 | 224,4 | 10 | DE000BB30QN7 | 293,4859 | BNP Paribas direct | 0,030 | -1,43% | 2,52% | 8,14% | 24 jul. 2025 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 24,3962 | 4,40 | 6,89 | 6,9 | 24,396 | 30,345 | 1 | DE000BB30QM9 | 23,4579 | BNP Paribas direct | 0,010 | 0,88% | -5,36% | -11,55% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Put 313,6196 | 4,85 | 5,64 | 5,7 | 313,62 | 273,7 | 10 | DE000BB30QJ5 | 330,1259 | BNP Paribas direct | 0,060 | -10,62% | 11,68% | 67,36% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 211,8974 | 3,81 | 7,19 | 7,25 | 211,897 | 273,7 | 10 | DE000BB30QF3 | 201,807 | BNP Paribas direct | 0,060 | 0,42% | -15,21% | -30,26% | 24 jul. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 228,8495 | 4,91 | 5,57 | 5,63 | 228,85 | 273,7 | 10 | DE000BB30QE6 | 217,9519 | BNP Paribas direct | 0,060 | 0,36% | -18,92% | -36,05% | 24 jul. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 443,6081 | 2,22 | 1,31 | 1,35 | 443,608 | 340,267 | 100 | DE000BB30QD8 | 492,8979 | BNP Paribas direct | 0,040 | -3,68% | 40,86% | -6,43% | 24 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 80,637 | 4,28 | 2,01 | 2,09 | 80,637 | 100,17 | 10 | DE000BB30QC0 | 76,7971 | BNP Paribas direct | 0,080 | 1,01% | 19,64% | -2,90% | 24 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.288,6537 | 8,09 | 12,81 | 13,69 | 1.288,654 | 1.207,173 | 10 | DE000BB30Q51 | 1.356,4776 | BNP Paribas direct | 0,880 | -3,03% | 22,82% | -2,81% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.