Producten
35284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbo met ISIN code: Tesla Turbo Long 73,5 | 1,22 | 15,64 | 15,665 | 73,5 | 392,764 | 20 | NLBNPNL27JZ1 | 70,31 | Euronext & BNP Paribas direct | 0,025 | -0,62% | 3,84% | 3,12% | 5 jan. 2023 | Amsterdam |
|
|
Adyen Booster met ISIN code: Adyen Booster Long 263,68 | 1,22 | 124,495 | 127,685 | 263,68 | 1 489,5 | 10 | NL0012970941 | 263,68 | Euronext & BNP Paribas direct | 3,190 | -1,88% | 3,39% | -3,77% | 13 jun. 2018 | Amsterdam |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 92,8698 | 1,22 | 4,35 | 4,42 | 92,87 | 53,05 | 10 | DE000BB0ZNQ1 | 96,7394 | BNP Paribas direct | 0,070 | -1,58% | -2,03% | 3,33% | 16 jun. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 71,7708 | 1,24 | 3,43 | 3,61 | 71,771 | 43,856 | 10 | DE000BB2GAB6 | 79,7453 | BNP Paribas direct | 0,180 | -4,72% | -7,80% | 4,57% | 2 okt. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 26,3462 | 1,22 | 110,88 | 112,05 | 26,346 | 139,396 | 1 | DE000BB0PKV8 | 25,0916 | BNP Paribas direct | 1,170 | -0,63% | 0,61% | 2,70% | 24 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 12,4926 | 1,22 | 52,84 | 53,44 | 12,493 | 66,32 | 1 | DE000BB0XZU2 | 11,8977 | BNP Paribas direct | 0,600 | -3,42% | -14,25% | -8,09% | 22 mei. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 190,3409 | 1,22 | 8,91 | 9,02 | 190,341 | 109,05 | 10 | DE000BB026B0 | 198,2718 | BNP Paribas direct | 0,110 | -2,30% | -2,20% | 2,41% | 5 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,9258 | 1,22 | 2,35 | 2,4 | 50,926 | 28,57 | 10 | DE000BB0K329 | 50,9258 | BNP Paribas direct | 0,050 | 0,86% | -9,27% | 36,63% | 10 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 110,8541 | 1,22 | 48,2 | 48,67 | 110,854 | 605,448 | 10 | DE000BB0ESW3 | 110,8541 | BNP Paribas direct | 0,470 | -0,95% | 0,90% | 0,65% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 25,0916 | 1,22 | 111,05 | 112,22 | 25,092 | 139,396 | 1 | DE000BB0PP54 | 25,0916 | BNP Paribas direct | 1,170 | -0,62% | 0,62% | 2,72% | 24 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 11,8977 | 1,22 | 52,99 | 53,59 | 11,898 | 66,32 | 1 | DE000BB0X2Z6 | 11,8977 | BNP Paribas direct | 0,600 | -3,39% | -14,21% | -8,05% | 22 mei. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 9,5376 | 1,22 | 42,82 | 43,27 | 9,538 | 52,06 | 1 | DE000BB08KS5 | 9,5376 | BNP Paribas direct | 0,450 | 2,61% | 2,83% | -0,12% | 13 nov. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 215 | 1,22 | 9,17 | 9,32 | 215 | 120,533 | 10 | DE000BB1P8M0 | 215 | BNP Paribas direct | 0,15 | 1,10% | -0,65% | 14,05% | 3 jul. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 8 | 1,22 | ― | 0,1 | 8 | 5,969 | 1 | DE000BB1P9X5 | 8 | BNP Paribas direct | 0,10 | -98,95% | -99,00% | -99,17% | 3 jul. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,22 | 32,41 | 32,55 | 95 | 66,32 | 1 | NLBNPFR26L22 | 95 | Euronext & BNP Paribas direct | 0,14 | 3,35% | ― | ― | 6 jan. 2025 | Parijs |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 12 | 1,22 | 5,13 | 5,46 | 12 | 6,795 | 1 | DE000BB1MBJ7 | 12 | BNP Paribas direct | 0,33 | -7,90% | -4,47% | -4,82% | 24 mei. 2024 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 50 | 1,22 | ― | 0,02 | 50 | 24,475 | 10 | DE000BB1L440 | 50 | BNP Paribas direct | 0,02 | -95,65% | -95,83% | -96,00% | 24 mei. 2024 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 155 | 1,21 | 74,319 | 74,341 | 155 | 895,4 | 10 | NL0010124681 | 152,08 | Euronext & BNP Paribas direct | 0,022 | 0,84% | 1,57% | 0,23% | 5 jun. 2012 | Amsterdam |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 6,2 | 1,21 | 26,84 | 27,11 | 6,2 | 32,595 | 1,002 | NL0010895884 | 5,7 | Euronext & BNP Paribas direct | 0,270 | -0,19% | 2,72% | 0,98% | 4 nov. 2014 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 41,7 | 1,21 | 355,652 | ― | 41,7 | 222,218 | 0,5 | NL0011797113 | 38,89 | Euronext & BNP Paribas direct | ― | 0,15% | 0,67% | 0,15% | 1 apr. 2016 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.