Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 225,7359 | 2,57 | 13,35 | 13,36 | 225,736 | 352,428 | 10 | DE000BB0C375 | 214,9866 | BNP Paribas direct | 0,010 | -7,99% | -7,80% | -19,72% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 1 886,6379 | 1,61 | 28,64 | 28,7 | 1 886,638 | 4 734,727 | 100 | DE000BB0C300 | 1 796,798 | BNP Paribas direct | 0,060 | -5,10% | -5,04% | -11,41% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 54,8038 | 1,05 | 2,69 | 2,74 | 54,804 | 28,22 | 10 | DE000BB0C2S6 | 54,8038 | BNP Paribas direct | 0,050 | 0,00% | 6,32% | 8,03% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 51,4931 | 1,19 | 2,36 | 2,41 | 51,493 | 28,22 | 10 | DE000BB0C2R8 | 51,4931 | BNP Paribas direct | 0,050 | 0,00% | 7,27% | 9,26% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 48,1826 | 1,39 | 2,03 | 2,08 | 48,183 | 28,22 | 10 | DE000BB0C2Q0 | 48,1826 | BNP Paribas direct | 0,050 | 0,00% | 8,56% | 10,93% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 46,5269 | 1,52 | 1,86 | 1,91 | 46,527 | 28,22 | 10 | DE000BB0C2P2 | 46,5269 | BNP Paribas direct | 0,050 | 0,00% | 9,41% | 12,05% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 44,8702 | 1,66 | 1,7 | 1,75 | 44,87 | 28,22 | 10 | DE000BB0C2N7 | 44,8702 | BNP Paribas direct | 0,050 | 0,00% | 10,39% | 13,33% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 158,9207 | 1,32 | 49,17 | 49,84 | 158,921 | 649,1 | 10 | DE000BB0C2B2 | 158,9207 | BNP Paribas direct | 0,670 | -1,27% | 6,34% | 8,42% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 180,1169 | 1,38 | 47,05 | 47,72 | 180,117 | 649,1 | 10 | DE000BB0C2A4 | 180,1169 | BNP Paribas direct | 0,670 | -1,32% | 6,64% | 8,79% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 57,8909 | 2,25 | 1,85 | 1,91 | 57,891 | 41,703 | 10 | DE000BB0C292 | 60,303 | BNP Paribas direct | 0,060 | -2,12% | -4,15% | 15,63% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 53,9004 | 2,89 | 1,44 | 1,5 | 53,9 | 41,703 | 10 | DE000BB0C284 | 56,1462 | BNP Paribas direct | 0,060 | -2,04% | -4,64% | 21,01% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 51,9012 | 3,39 | 1,23 | 1,29 | 51,901 | 41,703 | 10 | DE000BB0C276 | 54,0637 | BNP Paribas direct | 0,060 | -2,38% | -5,38% | 25,51% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 33,4818 | 4,43 | 0,94 | 1 | 33,482 | 41,703 | 10 | DE000BB0C268 | 32,194 | BNP Paribas direct | 0,060 | -8,74% | -6,00% | -29,85% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 38,5472 | 9,26 | 0,45 | 0,51 | 38,547 | 41,703 | 10 | DE000BB0C250 | 37,0646 | BNP Paribas direct | 0,060 | -16,67% | -11,76% | -47,67% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,8488 | 0,25 | 6,83 | 6,84 | 7,849 | 1,724 | 1 | DE000BB0C227 | 8,7209 | BNP Paribas direct | 0,010 | 0,74% | 3,33% | 2,40% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,3933 | 0,27 | 6,33 | 6,34 | 7,393 | 1,724 | 1 | DE000BB0C219 | 8,2148 | BNP Paribas direct | 0,010 | 0,64% | 3,43% | 2,26% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 128,1588 | 4,90 | 3,17 | 3,18 | 128,159 | 159,115 | 10 | DE000BB0C1Z3 | 128,1588 | BNP Paribas direct | 0,010 | -14,56% | -15,69% | -28,60% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 134,9101 | 6,19 | 2,51 | 2,52 | 134,91 | 159,115 | 10 | DE000BB0C1Y6 | 134,9101 | BNP Paribas direct | 0,010 | -17,97% | -19,29% | -34,12% | 30 jan. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 141,6634 | 8,39 | 1,85 | 1,86 | 141,663 | 159,115 | 10 | DE000BB0C1X8 | 141,6634 | BNP Paribas direct | 0,010 | -22,92% | -24,80% | -41,64% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 139,5455 | 0,72 | 8,16 | 8,26 | 139,546 | 59,17 | 10 | DE000BB0C1W0 | 139,5455 | BNP Paribas direct | 0,100 | -0,85% | -3,43% | 1,12% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.