Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Booster met ISIN code: Nvidia Booster Long 38,06 | 1,39 | 47,993 | 48,043 | 38,06 | 135,931 | 2 | NLBNPNL2EGC5 | 38,06 | Euronext & BNP Paribas direct | 0,050 | -3,10% | -7,54% | 3,37% | 15 jun. 2023 | Amsterdam |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 7,4676 | 1,39 | 17,05 | 17,07 | 7,468 | 24,268 | 1 | DE000BB0RUG4 | 6,7887 | BNP Paribas direct | 0,020 | -0,47% | -0,18% | -6,11% | 23 mrt. 2023 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 189,56 | 1,39 | 11,61 | 11,76 | 189,56 | 646,8 | 40 | FRBNPP01HFK2 | 182,265 | Euronext & BNP Paribas direct | 0,150 | -1,36% | 5,83% | 0,96% | 13 mrt. 2020 | Paris |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 40,2228 | 1,39 | 95,24 | 95,29 | 40,223 | 135,931 | 1 | DE000BB0YN30 | 38,3074 | BNP Paribas direct | 0,050 | -4,03% | -7,61% | 3,38% | 2 jun. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 43,6225 | 1,39 | 18,74 | 18,76 | 43,622 | 26,706 | 1 | DE000BB0H416 | 45,9184 | BNP Paribas direct | 0,020 | -0,16% | -0,16% | -3,05% | 7 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 23,1033 | 1,39 | 5,55 | 5,7 | 23,103 | 77,35 | 10 | DE000BB0Z293 | 21,4914 | BNP Paribas direct | 0,150 | -4,80% | -11,48% | -5,13% | 23 jun. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 189,1227 | 1,39 | 46,84 | 47,51 | 189,123 | 649,8 | 10 | DE000BB0DE77 | 180,1169 | BNP Paribas direct | 0,670 | -1,33% | 6,67% | 8,83% | 30 jan. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 137,0989 | 1,39 | 32,37 | 32,39 | 137,099 | 459,642 | 10 | DE000BB0Q8V1 | 127,5339 | BNP Paribas direct | 0,020 | -5,74% | -1,70% | -1,22% | 7 mrt. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 61,6154 | 1,39 | 14,62 | 14,63 | 61,615 | 208,486 | 10 | DE000BB0WSD5 | 58,6813 | BNP Paribas direct | 0,010 | -1,81% | 0,41% | 15,39% | 26 apr. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1 237,5435 | 1,39 | 5,21 | 5,29 | 1 237,544 | 722,6 | 100 | DE000BB1TGC6 | 1 237,5435 | BNP Paribas direct | 0,080 | 0,39% | -7,13% | -10,79% | 10 jul. 2024 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 9,6913 | 1,39 | 4,14 | 4,21 | 9,691 | 5,741 | 1 | DE000BB1PVC3 | 9,6913 | BNP Paribas direct | 0,070 | 4,02% | 1,22% | 8,09% | 28 jun. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 47,4606 | 1,39 | 2,04 | 2,09 | 47,461 | 28,265 | 10 | DE000BB0ND84 | 47,4606 | BNP Paribas direct | 0,050 | -0,49% | -4,67% | 13,97% | 17 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 175,578 | 1,39 | 43,16 | 43,17 | 175,578 | 615,929 | 10 | DE000BB0PAM8 | 175,578 | BNP Paribas direct | 0,010 | 1,82% | 3,15% | 1,70% | 23 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 171,4303 | 1,39 | 43,42 | 43,43 | 171,43 | 615,929 | 10 | FRBNPP05CWA0 | 171,4303 | Euronext & BNP Paribas direct | 0,010 | 2,79% | 3,14% | 1,69% | 3 feb. 2023 | Paris |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 242,5634 | 1,39 | 58,67 | 58,72 | 242,563 | 837,58 | 10 | DE000BB0P1S3 | 242,5634 | BNP Paribas direct | 0,050 | -5,60% | -6,29% | -9,02% | 28 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 38,3074 | 1,39 | 95,39 | 95,44 | 38,307 | 135,931 | 1 | DE000BB0YTZ2 | 38,3074 | BNP Paribas direct | 0,050 | -4,04% | -7,59% | 3,36% | 2 jun. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 14,2469 | 1,39 | 35,89 | 36,32 | 14,247 | 49,75 | 1 | DE000BB1EQM6 | 14,2469 | BNP Paribas direct | 0,430 | -6,92% | -6,61% | 0,79% | 1 mrt. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 111,5229 | 1,39 | 27,71 | 27,72 | 111,523 | 394,484 | 10 | FRBNPP06LTG2 | 111,5229 | Euronext & BNP Paribas direct | 0,010 | 1,21% | -4,71% | 0,33% | 15 mrt. 2024 | Paris |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 38 000 | 1,39 | 0,58 | 0,59 | 38 000 | 41 936,3 | 1 000 | NLBNPFR20M84 | 38 000 | Euronext & BNP Paribas direct | 0,01 | 16,00% | 18,37% | 45,00% | 28 mei. 2024 | Paris |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 9,6 | 1,38 | 23,5 | 23,77 | 9,6 | 32,53 | 1,002 | NL0010921763 | 8,96 | Euronext & BNP Paribas direct | 0,270 | -1,47% | 0,69% | -0,04% | 19 jan. 2015 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.