Producten
34838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Maurel Et Prom Turbos Infinis met ISIN code: Maurel Et Prom Turbos Infinis Call 2,76 | 1,65 | 3,92 | 4 | 2,76 | 6,482 | 1 | FRBNPP05DCR4 | 2,5643 | Euronext & BNP Paribas direct | 0,080 | -2,00% | 11,05% | 51,35% | 8 feb. 2023 | Parijs |
|
|
Aegon Booster met ISIN code: Aegon Booster Long 2,563 | 1,78 | 3,361 | 3,417 | 2,563 | 5,844 | 1 | NLBNPNL129H8 | 2,563 | Euronext & BNP Paribas direct | 0,056 | -1,64% | -0,12% | -8,69% | 13 nov. 2020 | Amsterdam |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,5593 | 3,04 | 1,24 | 1,3 | 2,559 | 3,769 | 1 | DE000BB2NN23 | 2,5593 | BNP Paribas direct | 0,060 | -4,62% | 8,77% | 12,73% | 12 nov. 2024 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,5564 | 3,64 | 0,95 | 1,01 | 2,556 | 3,453 | 1 | DE000BB0EUE7 | 2,5564 | BNP Paribas direct | 0,060 | -5,94% | -15,18% | 2,15% | 1 feb. 2023 | International |
|
|
KPN Booster met ISIN code: KPN Booster Long 2,536 | 3,56 | 1,047 | 1,079 | 2,536 | 3,525 | 1 | NLBNPNL14CI0 | 2,536 | Euronext & BNP Paribas direct | 0,032 | -2,97% | -3,77% | -8,88% | 8 jan. 2021 | Amsterdam |
|
|
Natural Gas Future Turbo met ISIN code: Natural Gas Future Turbo Long 2,65 | 2,74 | 2,83 | 2,85 | 2,65 | 3,948 | 0,5 | NLBNPNL2YSH7 | 2,53 | Euronext & BNP Paribas direct | 0,020 | -0,70% | 71,52% | 164,49% | 20 nov. 2024 | Amsterdam |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 2,6471 | 2,73 | 1,42 | 1,43 | 2,647 | 3,948 | 1 | DE000BB2R8K1 | 2,521 | BNP Paribas direct | 0,010 | -0,70% | 71,08% | 158,18% | 2 dec. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,521 | 2,41 | 1,61 | 1,62 | 2,521 | 3,948 | 1 | DE000BB2SA72 | 2,521 | BNP Paribas direct | 0,010 | -0,62% | 57,84% | 117,57% | 2 dec. 2024 | International |
|
|
Heijmans Turbo met ISIN code: Heijmans Turbo Long 2,89 | 1,09 | 27,98 | 28,36 | 2,89 | 30,575 | 1 | NL0014819492 | 2,52 | Euronext & BNP Paribas direct | 0,380 | -1,34% | -6,73% | -3,32% | 24 apr. 2020 | Amsterdam |
|
|
ING Turbo met ISIN code: ING Turbo Long 2,7 | 1,20 | 1,253 | 1,267 | 2,7 | 15,043 | 10 | NL0014849457 | 2,52 | Euronext & BNP Paribas direct | 0,014 | -1,10% | -0,87% | 0,00% | 26 mei. 2020 | Amsterdam |
|
|
Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 2,51 | 2,72 | 2,97 | 2,99 | 2,51 | 3,948 | 0,5 | NLBNPNL2YF29 | 2,51 | Euronext & BNP Paribas direct | 0,020 | -0,67% | 66,85% | 143,44% | 13 nov. 2024 | Amsterdam |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 2,5073 | 9,54 | 0,24 | 0,32 | 2,507 | 2,29 | 1 | DE000BB0EYE9 | 2,5073 | BNP Paribas direct | 0,080 | -25,00% | -20,00% | -25,00% | 1 feb. 2023 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 2,5018 | 2,58 | 1,5 | 1,56 | 2,502 | 3,862 | 1 | DE000BB2C0S8 | 2,5018 | BNP Paribas direct | 0,060 | -3,85% | -7,41% | -21,47% | 12 sep. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,25 | 1,4 | 1,49 | 2,5 | 3,769 | 1 | DE000BB191R8 | 2,5 | BNP Paribas direct | 0,09 | -6,04% | 4,48% | 6,06% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,62 | 1,29 | 1,38 | 2,5 | 3,769 | 1 | DE000BB1L051 | 2,5 | BNP Paribas direct | 0,09 | -6,52% | 5,74% | 8,40% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,40 | 1,35 | 1,44 | 2,5 | 3,769 | 1 | DE000BB1L085 | 2,5 | BNP Paribas direct | 0,09 | -6,25% | 4,65% | 7,14% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2,5 | 2,11 | 1,46 | 1,55 | 2,5 | 3,769 | 1 | DE000BB191T4 | 2,5 | BNP Paribas direct | 0,09 | -5,81% | 3,55% | 6,57% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,60 | 0,06 | 0,12 | 2,5 | 3,769 | 1 | DE000BB1L1F3 | 2,5 | BNP Paribas direct | 0,06 | -50,00% | -57,14% | -62,50% | 24 mei. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,48 | 0,12 | 0,18 | 2,5 | 3,769 | 1 | DE000BB191W8 | 2,5 | BNP Paribas direct | 0,06 | -33,33% | -42,86% | -47,83% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2,5 | 2,18 | 0,01 | 0,07 | 2,5 | 3,769 | 1 | DE000BB1L1D8 | 2,5 | BNP Paribas direct | 0,06 | -80,56% | -82,50% | -85,71% | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.