Producten
41788 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 8,15 | 1,45 | 1,6 | 800 | 661,561 | 10 | DE000BB1CW26 | 800 | BNP Paribas direct | 0,15 | -9,38% | 16,94% | ― | 16 feb. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Call 550 | 5,34 | 10,48 | 10,78 | 550 | 661,561 | 10 | DE000BB1CW18 | 550 | BNP Paribas direct | 0,30 | -2,78% | 24,76% | ― | 16 feb. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Call 600 | 7,79 | 6,32 | 6,62 | 600 | 661,561 | 10 | DE000BB1CW00 | 600 | BNP Paribas direct | 0,30 | -4,53% | 34,18% | ― | 16 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 270 | 2,21 | 6,61 | 6,67 | 270 | 201,398 | 10 | DE000BB1CVP3 | 270 | BNP Paribas direct | 0,06 | -0,90% | -5,16% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 2,37 | 5,84 | 5,9 | 260 | 201,398 | 10 | DE000BB1CVN8 | 260 | BNP Paribas direct | 0,06 | -1,02% | -5,65% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 250 | 2,54 | 5,1 | 5,16 | 250 | 201,398 | 10 | DE000BB1CVM0 | 250 | BNP Paribas direct | 0,06 | -1,16% | -6,59% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 240 | 2,74 | 4,41 | 4,44 | 240 | 201,398 | 10 | DE000BB1CVL2 | 240 | BNP Paribas direct | 0,03 | -0,68% | -6,96% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 230 | 2,93 | 3,76 | 3,79 | 230 | 201,398 | 10 | DE000BB1CVK4 | 230 | BNP Paribas direct | 0,03 | -0,79% | -7,84% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 220 | 3,14 | 3,14 | 3,17 | 220 | 201,398 | 10 | DE000BB1CVJ6 | 220 | BNP Paribas direct | 0,03 | -0,95% | -9,25% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 210 | 3,34 | 2,58 | 2,61 | 210 | 201,398 | 10 | DE000BB1CVH0 | 210 | BNP Paribas direct | 0,03 | -1,15% | -10,73% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 200 | 3,52 | 2,09 | 2,12 | 200 | 201,398 | 10 | DE000BB1CVG2 | 200 | BNP Paribas direct | 0,03 | -1,42% | -12,18% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 190 | 3,67 | 1,66 | 1,69 | 190 | 201,398 | 10 | DE000BB1CVF4 | 190 | BNP Paribas direct | 0,03 | -1,78% | -14,87% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 180 | 3,84 | 1,28 | 1,31 | 180 | 201,398 | 10 | DE000BB1CVE7 | 180 | BNP Paribas direct | 0,03 | -2,29% | -17,42% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 170 | 3,89 | 0,98 | 1,01 | 170 | 201,398 | 10 | DE000BB1CVD9 | 170 | BNP Paribas direct | 0,03 | -2,97% | -19,67% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 250 | 3,80 | 4,45 | 4,51 | 250 | 201,398 | 10 | DE000BB1CVC1 | 250 | BNP Paribas direct | 0,06 | -1,33% | -7,48% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 245 | 4,10 | 4,03 | 4,09 | 245 | 201,398 | 10 | DE000BB1CVB3 | 245 | BNP Paribas direct | 0,06 | -1,47% | -7,99% | ― | 15 feb. 2024 | International |
|
Tesla Warrants met ISIN code: Tesla Warrants Put 240 | 4,41 | 3,61 | 3,67 | 240 | 201,398 | 10 | DE000BB1CVA5 | 240 | BNP Paribas direct | 0,06 | -1,63% | -9,07% | ― | 15 feb. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 150 | 21,56 | 0,12 | 0,13 | 150 | 147,349 | 0,1 | DE000BB1CV92 | 150 | BNP Paribas direct | 0,01 | -7,69% | -14,29% | ― | 16 feb. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 155 | 23,61 | 0,05 | 0,06 | 155 | 147,349 | 0,1 | DE000BB1CV84 | 155 | BNP Paribas direct | 0,01 | -16,39% | -25,00% | ― | 16 feb. 2024 | International |
|
USD/JPY Warrants met ISIN code: USD/JPY Warrants Call 140 | 16,17 | 0,45 | 0,47 | 140 | 147,349 | 0,1 | DE000BB1CV76 | 140 | BNP Paribas direct | 0,02 | -4,26% | -4,26% | ― | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.