Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 354,1836 | 2,33 | 25,75 | 25,76 | 354,184 | 615,929 | 10 | DE000BB09699 | 354,1836 | BNP Paribas direct | 0,010 | -0,04% | 4,72% | -4,52% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 363,8997 | 2,42 | 24,81 | 24,82 | 363,9 | 615,929 | 10 | DE000BB09681 | 363,8997 | BNP Paribas direct | 0,010 | -0,04% | 4,90% | -4,76% | 27 dec. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 13,1558 | 3,27 | 3,11 | 3,25 | 13,156 | 10,18 | 1 | DE000BB09673 | 13,1558 | BNP Paribas direct | 0,140 | -4,31% | -2,81% | -0,64% | 27 dec. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 290,3769 | 4,03 | 0,57 | 0,6 | 290,377 | 235,046 | 100 | DE000BB095X9 | 290,3769 | BNP Paribas direct | 0,030 | -5,00% | -3,39% | -1,72% | 27 dec. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 12,1066 | 9,70 | 1,38 | 1,51 | 12,107 | 13,398 | 1 | DE000BB095W1 | 12,1066 | BNP Paribas direct | 0,130 | -8,61% | 0,73% | -0,72% | 27 dec. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 273,0361 | 4,36 | 7,86 | 7,87 | 273,036 | 350,379 | 10 | DE000BB095U5 | 273,0361 | BNP Paribas direct | 0,010 | -0,13% | -13,82% | -31,71% | 27 dec. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 292,1422 | 5,71 | 6 | 6,01 | 292,142 | 350,379 | 10 | DE000BB095T7 | 292,1422 | BNP Paribas direct | 0,010 | -0,17% | -17,47% | -38,14% | 27 dec. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 33,1308 | 3,67 | 1,2 | 1,21 | 33,131 | 45,106 | 10 | DE000BB095C3 | 33,1308 | BNP Paribas direct | 0,010 | -0,83% | 0,84% | -7,69% | 27 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,9438 | 0,75 | 9,7 | 9,78 | 16,944 | 7,289 | 1 | DE000BB094T0 | 16,9438 | BNP Paribas direct | 0,080 | -0,82% | 2,86% | 2,43% | 27 dec. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 16,1304 | 0,82 | 8,88 | 8,96 | 16,13 | 7,289 | 1 | DE000BB094S2 | 16,1304 | BNP Paribas direct | 0,080 | -0,89% | 3,02% | 2,66% | 27 dec. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 51,846 | 10,34 | 0,46 | 0,53 | 51,846 | 47,6 | 10 | DE000BB094P8 | 51,846 | BNP Paribas direct | 0,070 | -13,21% | 4,55% | -9,80% | 27 dec. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 30,724 | 11,53 | 2,75 | 2,77 | 30,724 | 29,78 | 1 | DE000BB094G7 | 32,341 | BNP Paribas direct | 0,020 | -0,72% | -32,93% | -38,75% | 27 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 140,4606 | 6,75 | 2,27 | 2,28 | 140,461 | 156,984 | 10 | DE000BB093Y2 | 133,772 | BNP Paribas direct | 0,010 | -0,44% | -4,62% | -12,69% | 27 dec. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,7375 | 1,31 | 50,04 | 50,06 | 16,738 | 67,289 | 1 | DE000BB093P0 | 15,9405 | BNP Paribas direct | 0,020 | -0,04% | -19,36% | -7,38% | 27 dec. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 50,2307 | 1,54 | 85,96 | 86,01 | 50,231 | 135,931 | 1 | DE000BB093N5 | 47,8388 | BNP Paribas direct | 0,050 | -0,06% | -8,47% | -1,80% | 27 dec. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 117,1373 | 1,37 | 5,08 | 5,09 | 117,137 | 71,208 | 10 | DE000BB093L9 | 123,3024 | BNP Paribas direct | 0,010 | -0,20% | 4,53% | 19,81% | 27 dec. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 503,2924 | 2,33 | 35,02 | 35,07 | 503,292 | 837,58 | 10 | DE000BB093J3 | 479,3261 | BNP Paribas direct | 0,050 | -0,14% | -10,57% | -20,37% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 351,251 | 2,19 | 27,47 | 27,48 | 351,251 | 615,929 | 10 | DE000BB093B0 | 334,5248 | BNP Paribas direct | 0,010 | -0,04% | 4,45% | -4,09% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 361,4475 | 2,27 | 26,53 | 26,54 | 361,448 | 615,929 | 10 | DE000BB093A2 | 344,2357 | BNP Paribas direct | 0,010 | -0,04% | 4,61% | -4,29% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 163,8429 | 2,86 | 8,19 | 8,2 | 163,843 | 239,912 | 10 | DE000BB092Z1 | 156,0409 | BNP Paribas direct | 0,010 | -0,12% | -2,73% | -2,27% | 27 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.