Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16 885,2932 | 5,20 | 39,16 | 39,18 | 16 885,293 | 20 846,6 | 100 | DE000BB09MN0 | 16 885,2932 | BNP Paribas direct | 0,020 | -0,05% | -10,45% | -16,36% | 6 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16 940,6904 | 5,27 | 38,62 | 38,64 | 16 940,69 | 20 846,6 | 100 | DE000BB09MM2 | 16 940,6904 | BNP Paribas direct | 0,020 | -0,05% | -10,58% | -16,57% | 6 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16 996,0872 | 5,34 | 38,08 | 38,1 | 16 996,087 | 20 846,6 | 100 | DE000BB09ML4 | 16 996,0872 | BNP Paribas direct | 0,020 | -0,05% | -10,74% | -16,80% | 6 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30 780,9082 | 7,69 | 4,57 | 4,6 | 30 780,908 | 35 265,3 | 1 000 | DE000BB09MA7 | 30 780,9082 | BNP Paribas direct | 0,030 | -0,65% | 23,85% | 2,24% | 6 dec. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8 330,6189 | 2,90 | 21,75 | 22,35 | 8 330,619 | 6 295,37 | 100 | DE000BB09LQ5 | 8 500,6315 | BNP Paribas direct | 0,600 | -2,68% | 3,33% | -2,16% | 6 dec. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 7 448,0619 | 4,95 | 12,74 | 13,34 | 7 448,062 | 6 295,37 | 100 | DE000BB09LP7 | 7 600,0632 | BNP Paribas direct | 0,600 | -4,50% | 5,73% | -3,63% | 6 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 4 419,2472 | 8,64 | 5,77 | 5,79 | 4 419,247 | 4 985,41 | 100 | DE000BB09L95 | 4 419,2472 | BNP Paribas direct | 0,020 | -0,35% | 21,22% | 0,00% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48 638,4424 | 6,15 | 66,52 | 66,54 | 48 638,442 | 41 936,3 | 100 | DE000BB09L87 | 48 638,4424 | BNP Paribas direct | 0,020 | -0,03% | 13,85% | 44,45% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 922,0523 | 13,42 | 30,49 | 30,51 | 38 922,052 | 41 936,3 | 100 | DE000BB09L46 | 38 922,0523 | BNP Paribas direct | 0,020 | -0,07% | -21,09% | -40,65% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 977,4493 | 13,66 | 29,95 | 29,97 | 38 977,449 | 41 936,3 | 100 | DE000BB09L38 | 38 977,4493 | BNP Paribas direct | 0,020 | -0,07% | -21,41% | -41,09% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 032,8455 | 13,91 | 29,41 | 29,43 | 39 032,846 | 41 936,3 | 100 | DE000BB09L20 | 39 032,8455 | BNP Paribas direct | 0,020 | -0,07% | -21,72% | -41,55% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 088,2418 | 14,17 | 28,87 | 28,89 | 39 088,242 | 41 936,3 | 100 | DE000BB09L12 | 39 088,2418 | BNP Paribas direct | 0,020 | -0,07% | -22,04% | -42,02% | 6 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4 773,9745 | 5,47 | 10,4 | 10,41 | 4 773,974 | 5 826,85 | 100 | DE000BB09KS3 | 4 773,9745 | BNP Paribas direct | 0,010 | -0,10% | -9,96% | -17,92% | 4 dec. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4 951,3364 | 6,55 | 8,68 | 8,69 | 4 951,336 | 5 826,85 | 100 | DE000BB09KR5 | 4 951,3364 | BNP Paribas direct | 0,010 | -0,12% | -11,70% | -21,02% | 4 dec. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 13 036,459 | 8,46 | 13,83 | 13,89 | 13 036,459 | 11 710,5 | 100 | DE000BB09KM6 | 13 036,459 | BNP Paribas direct | 0,060 | -0,43% | -5,40% | -0,43% | 4 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30 631,7273 | 7,44 | 4,72 | 4,75 | 30 631,727 | 35 265,3 | 1 000 | DE000BB09KK0 | 30 631,7273 | BNP Paribas direct | 0,030 | -0,63% | 22,92% | 2,16% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 388,3848 | 11,46 | 35,69 | 35,71 | 38 388,385 | 41 936,3 | 100 | DE000BB09KB9 | 38 388,3848 | BNP Paribas direct | 0,020 | -0,06% | -18,53% | -36,74% | 4 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 38 443,8103 | 11,64 | 35,15 | 35,17 | 38 443,81 | 41 936,3 | 100 | DE000BB09KA1 | 38 443,8103 | BNP Paribas direct | 0,020 | -0,06% | -18,77% | -37,12% | 4 dec. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 30 402,601 | 6,96 | 5,05 | 5,08 | 30 402,601 | 35 265,3 | 1 000 | DE000BB09K88 | 30 101,5851 | BNP Paribas direct | 0,030 | -0,59% | 21,39% | 2,64% | 6 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 936,113 | 6,00 | 68,23 | 68,25 | 47 936,113 | 41 936,3 | 100 | DE000BB09K70 | 48 914,401 | BNP Paribas direct | 0,020 | -0,03% | 13,58% | 43,58% | 6 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.