Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,7018 | 6,13 | 1,66 | 1,8 | 11,702 | 10,18 | 1 | DE000BB09SE6 | 11,7018 | BNP Paribas direct | 0,140 | -7,78% | -5,14% | 1,22% | 7 dec. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 64,887 | 4,78 | 1,63 | 1,65 | 64,887 | 79,67 | 10 | DE000BB09S31 | 62,9971 | BNP Paribas direct | 0,020 | -1,21% | 21,64% | 61,39% | 8 dec. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,7139 | 0,55 | 2,25 | 2,31 | 33,714 | 12,275 | 10 | DE000BB09S15 | 33,7139 | BNP Paribas direct | 0,060 | -2,60% | -1,32% | -4,66% | 7 dec. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 13,1284 | 4,86 | 3,34 | 3,52 | 13,128 | 16,453 | 1 | DE000BB09RW0 | 13,1284 | BNP Paribas direct | 0,180 | -5,11% | 5,70% | -21,41% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 31,3656 | 4,62 | 8,6 | 9,02 | 31,366 | 39,74 | 1 | DE000BB09RL3 | 31,3656 | BNP Paribas direct | 0,420 | -4,66% | -13,74% | -16,34% | 7 dec. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 5,9455 | 5,20 | 1,39 | 1,47 | 5,946 | 7,23 | 1 | DE000BB09R99 | 5,9455 | BNP Paribas direct | 0,080 | -5,44% | -9,74% | -24,86% | 7 dec. 2023 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 55,3514 | 3,35 | 2,2 | 2,32 | 55,351 | 73,75 | 10 | DE000BB09QZ5 | 51,4897 | BNP Paribas direct | 0,120 | -5,17% | -5,98% | -7,56% | 7 dec. 2023 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 27,5453 | 0,72 | 1,7 | 1,74 | 27,545 | 12,242 | 10 | DE000BB09QY8 | 29,3035 | BNP Paribas direct | 0,040 | -2,30% | 0,00% | -0,58% | 7 dec. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 153,4046 | 4,15 | 4,7 | 5,03 | 153,405 | 195,04 | 10 | DE000BB09QM3 | 147,5044 | BNP Paribas direct | 0,330 | -6,56% | 11,64% | -5,24% | 7 dec. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 36,385 | 4,14 | 1,15 | 1,22 | 36,385 | 47,6 | 10 | DE000BB09Q25 | 36,385 | BNP Paribas direct | 0,070 | -5,74% | -13,53% | -8,00% | 7 dec. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 145,0174 | 2,55 | 4,17 | 4,4 | 145,017 | 106,45 | 10 | DE000BB09Q17 | 145,0174 | BNP Paribas direct | 0,230 | -5,23% | 13,32% | 13,62% | 7 dec. 2023 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 32,0183 | 4,00 | 9,93 | 10,35 | 32,018 | 39,74 | 1 | DE000BB09PN3 | 29,7845 | BNP Paribas direct | 0,420 | -4,06% | -12,12% | -14,32% | 7 dec. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 19,5515 | 0,75 | 12,06 | 12,28 | 19,552 | 8,95 | 1 | DE000BB09PH5 | 21,1368 | BNP Paribas direct | 0,220 | -1,79% | 8,84% | 7,20% | 7 dec. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 21,3711 | 3,30 | 8,93 | 9,18 | 21,371 | 29,49 | 1 | DE000BB09PE2 | 20,5491 | BNP Paribas direct | 0,250 | -2,72% | -1,87% | -8,50% | 7 dec. 2023 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 173,34 | 3,83 | 5,89 | 6,15 | 173,34 | 225,8 | 10 | DE000BB09PC6 | 166,6731 | BNP Paribas direct | 0,260 | -4,23% | 1,55% | -0,17% | 7 dec. 2023 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 5,9378 | 4,25 | 1,7 | 1,78 | 5,938 | 7,23 | 1 | DE000BB09P59 | 5,5235 | BNP Paribas direct | 0,080 | -4,49% | -8,11% | -21,30% | 7 dec. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 36,0767 | 3,63 | 1,31 | 1,38 | 36,077 | 47,6 | 10 | DE000BB09NW9 | 34,3588 | BNP Paribas direct | 0,070 | -5,07% | -12,08% | -7,75% | 7 dec. 2023 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Call 157,5992 | 3,87 | 5,11 | 5,35 | 157,599 | 198 | 10 | DE000BB09N02 | 146,6039 | BNP Paribas direct | 0,240 | -4,49% | -12,35% | -10,82% | 7 dec. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8 452,2831 | 2,92 | 21,62 | 22,22 | 8 452,283 | 6 295,37 | 100 | DE000BB09MZ4 | 8 452,2831 | BNP Paribas direct | 0,600 | -2,70% | 3,30% | -2,30% | 6 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 16 885,2932 | 5,20 | 39,16 | 39,18 | 16 885,293 | 20 846,6 | 100 | DE000BB09MN0 | 16 885,2932 | BNP Paribas direct | 0,020 | -0,05% | -10,45% | -16,36% | 6 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.