Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 5 721,0725 | 5,84 | 8,54 | 8,56 | 5 721,072 | 4 985,41 | 100 | DE000BB09VV4 | 5 837,8291 | BNP Paribas direct | 0,020 | -0,23% | -11,50% | -3,61% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Put 5 328,9076 | 10,98 | 4,54 | 4,56 | 5 328,908 | 4 985,41 | 100 | DE000BB09VU6 | 5 437,6608 | BNP Paribas direct | 0,020 | -0,44% | -19,65% | -6,58% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 4 462,1918 | 8,16 | 6,11 | 6,13 | 4 462,192 | 4 985,41 | 100 | DE000BB09VT8 | 4 374,6978 | BNP Paribas direct | 0,020 | -0,33% | 19,80% | 0,33% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48 699,605 | 5,40 | 75,82 | 75,84 | 48 699,605 | 41 936,3 | 100 | DE000BB09VS0 | 49 693,4745 | BNP Paribas direct | 0,020 | -0,03% | 12,11% | 37,95% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 110,0686 | 10,21 | 40,08 | 40,1 | 45 110,069 | 41 936,3 | 100 | DE000BB09VR2 | 46 030,6822 | BNP Paribas direct | 0,020 | -0,05% | 24,78% | 100,30% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 38 893,7328 | 10,99 | 37,22 | 37,24 | 38 893,733 | 41 936,3 | 100 | DE000BB09VJ9 | 38 131,1106 | BNP Paribas direct | 0,020 | -0,05% | -17,78% | -35,55% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 005,5334 | 11,32 | 36,15 | 36,17 | 39 005,533 | 41 936,3 | 100 | DE000BB09VH3 | 38 240,719 | BNP Paribas direct | 0,020 | -0,06% | -18,23% | -36,25% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 117,3352 | 11,67 | 35,08 | 35,1 | 39 117,335 | 41 936,3 | 100 | DE000BB09VG5 | 38 350,3286 | BNP Paribas direct | 0,020 | -0,06% | -18,70% | -36,99% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 229,135 | 12,03 | 34,01 | 34,03 | 39 229,135 | 41 936,3 | 100 | DE000BB09VF7 | 38 459,9363 | BNP Paribas direct | 0,020 | -0,06% | -19,20% | -37,74% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 340,9354 | 12,42 | 32,94 | 32,96 | 39 340,935 | 41 936,3 | 100 | DE000BB09VE0 | 38 569,5445 | BNP Paribas direct | 0,020 | -0,06% | -19,74% | -38,53% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 452,7365 | 12,84 | 31,87 | 31,89 | 39 452,736 | 41 936,3 | 100 | DE000BB09VD2 | 38 679,1534 | BNP Paribas direct | 0,020 | -0,06% | -20,29% | -39,35% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 564,5365 | 13,29 | 30,8 | 30,82 | 39 564,536 | 41 936,3 | 100 | DE000BB09VC4 | 38 788,7613 | BNP Paribas direct | 0,020 | -0,06% | -20,84% | -40,21% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 39 676,3373 | 13,76 | 29,73 | 29,75 | 39 676,337 | 41 936,3 | 100 | DE000BB09VB6 | 38 898,3699 | BNP Paribas direct | 0,020 | -0,07% | -21,45% | -41,09% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 17 545,9358 | 5,70 | 35,68 | 35,7 | 17 545,936 | 20 846,6 | 100 | DE000BB09V93 | 17 201,8978 | BNP Paribas direct | 0,020 | -0,06% | -11,35% | -17,71% | 27 dec. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 17 601,8358 | 5,79 | 35,15 | 35,17 | 17 601,836 | 20 846,6 | 100 | DE000BB09V85 | 17 256,7018 | BNP Paribas direct | 0,020 | -0,06% | -11,51% | -17,95% | 27 dec. 2023 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9 801,8891 | 2,98 | 25 | 25,03 | 9 801,889 | 7 449,86 | 100 | DE000BB09UJ1 | 9 951,1564 | BNP Paribas direct | 0,030 | -0,12% | -6,44% | -2,46% | 27 dec. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 22 073,3255 | 9,38 | 21,59 | 21,61 | 22 073,326 | 20 252,9 | 100 | DE000BB09U86 | 22 409,4675 | BNP Paribas direct | 0,020 | -0,09% | -13,88% | 7,36% | 27 dec. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 61,0247 | 4,41 | 16,95 | 16,99 | 61,025 | 76,6 | 1 | DE000BB09TG9 | 59,2473 | BNP Paribas direct | 0,040 | -0,24% | 17,22% | 65,53% | 8 dec. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,7413 | 4,75 | 0,66 | 0,71 | 3,741 | 3,132 | 1 | DE000BB09SP2 | 3,7413 | BNP Paribas direct | 0,050 | -7,04% | 4,76% | -5,71% | 7 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 132,7107 | 6,01 | 2,55 | 2,56 | 132,711 | 156,984 | 10 | DE000BB09SM9 | 132,7107 | BNP Paribas direct | 0,010 | -0,39% | -3,77% | -6,25% | 7 dec. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.