Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 114,7327 | 3,49 | 4,43 | 4,44 | 114,733 | 158,562 | 10 | DE000BB0C102 | 114,7327 | BNP Paribas direct | 0,010 | -0,23% | -3,49% | -21,03% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 77,2141 | 2,43 | 2,27 | 2,34 | 77,214 | 55,155 | 10 | DE000BB0C0Z5 | 77,2141 | BNP Paribas direct | 0,070 | -2,99% | -7,35% | 2,25% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 437,3018 | 2,47 | 2,93 | 3,01 | 437,302 | 722,6 | 100 | DE000BB0C0U6 | 437,3018 | BNP Paribas direct | 0,080 | -2,66% | -8,15% | 10,15% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 494,2614 | 3,07 | 2,36 | 2,44 | 494,261 | 722,6 | 100 | DE000BB0C0T8 | 494,2614 | BNP Paribas direct | 0,080 | -3,28% | -9,92% | 12,38% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 551,2206 | 4,04 | 1,79 | 1,87 | 551,221 | 722,6 | 100 | DE000BB0C0S0 | 551,2206 | BNP Paribas direct | 0,080 | -4,28% | -13,11% | 16,99% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 579,7021 | 4,79 | 1,51 | 1,59 | 579,702 | 722,6 | 100 | DE000BB0C0R2 | 579,7021 | BNP Paribas direct | 0,080 | -5,03% | -14,69% | 20,80% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 38,8776 | 1,23 | 17,53 | 17,72 | 38,878 | 21,54 | 1 | DE000BB0C0P6 | 38,8776 | BNP Paribas direct | 0,190 | -1,07% | -2,88% | 11,16% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 35,9566 | 1,48 | 14,61 | 14,8 | 35,957 | 21,54 | 1 | DE000BB0C0N1 | 35,9566 | BNP Paribas direct | 0,190 | -1,28% | -3,44% | 13,70% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 34,4947 | 1,64 | 13,15 | 13,34 | 34,495 | 21,54 | 1 | DE000BB0C0M3 | 34,4947 | BNP Paribas direct | 0,190 | -1,42% | -3,80% | 15,55% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 33,0352 | 1,85 | 11,69 | 11,88 | 33,035 | 21,54 | 1 | DE000BB0C0L5 | 33,0352 | BNP Paribas direct | 0,190 | -1,60% | -4,26% | 17,84% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 32,3043 | 1,97 | 10,96 | 11,15 | 32,304 | 21,54 | 1 | DE000BB0C0K7 | 32,3043 | BNP Paribas direct | 0,190 | -1,70% | -4,53% | 19,26% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 31,5722 | 2,11 | 10,23 | 10,42 | 31,572 | 21,54 | 1 | DE000BB0C0J9 | 31,5722 | BNP Paribas direct | 0,190 | -1,82% | -4,75% | 20,92% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 220,3726 | 1,81 | 26,79 | 27,3 | 220,373 | 485,75 | 10 | DE000BB0C052 | 220,3726 | BNP Paribas direct | 0,510 | -1,87% | -5,47% | -12,34% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 251,1999 | 2,05 | 23,71 | 24,22 | 251,2 | 485,75 | 10 | DE000BB0C045 | 251,1999 | BNP Paribas direct | 0,510 | -2,11% | -6,14% | -13,78% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 282,0255 | 2,35 | 20,63 | 21,14 | 282,026 | 485,75 | 10 | DE000BB0C037 | 282,0255 | BNP Paribas direct | 0,510 | -2,41% | -7,03% | -15,55% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 297,4394 | 2,54 | 19,09 | 19,6 | 297,439 | 485,75 | 10 | DE000BB0C029 | 297,4394 | BNP Paribas direct | 0,510 | -2,60% | -7,55% | -16,64% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 312,8522 | 2,77 | 17,55 | 18,06 | 312,852 | 485,75 | 10 | DE000BB0C011 | 312,8522 | BNP Paribas direct | 0,510 | -2,82% | -8,16% | -17,88% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 82,6493 | 1,96 | 2,81 | 2,88 | 82,649 | 55,155 | 10 | DE000BB0C003 | 82,6493 | BNP Paribas direct | 0,070 | -2,43% | -6,02% | 1,81% | 30 jan. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 25 675,9517 | 2,50 | 163,59 | 163,61 | 25 675,952 | 41 936,3 | 100 | DE000BB0B9J1 | 25 172,5017 | BNP Paribas direct | 0,020 | -0,01% | -3,14% | -8,61% | 27 jan. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 26 644,1919 | 2,65 | 154,33 | 154,35 | 26 644,192 | 41 936,3 | 100 | DE000BB0B9H5 | 26 121,7568 | BNP Paribas direct | 0,020 | -0,01% | -3,40% | -9,23% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.