Producten
35322 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 261,9763 | 2,41 | 17,92 | 17,94 | 261,976 | 442,533 | 10 | DE000BB0D8F9 | 261,9763 | BNP Paribas direct | 0,020 | -0,11% | -3,45% | -6,18% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 291,4942 | 2,87 | 15,05 | 15,07 | 291,494 | 442,533 | 10 | DE000BB0D8E2 | 291,4942 | BNP Paribas direct | 0,020 | -0,13% | -4,32% | -7,78% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 306,2559 | 3,17 | 13,61 | 13,63 | 306,256 | 442,533 | 10 | DE000BB0D8D4 | 306,2559 | BNP Paribas direct | 0,020 | -0,15% | -4,89% | -8,78% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 321,0143 | 3,55 | 12,17 | 12,19 | 321,014 | 442,533 | 10 | DE000BB0D8C6 | 321,0143 | BNP Paribas direct | 0,020 | -0,16% | -5,59% | -10,05% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,2699 | 1,64 | 3,44 | 3,51 | 2,27 | 5,655 | 1 | DE000BB0D852 | 2,2699 | BNP Paribas direct | 0,070 | -1,99% | 8,52% | 12,05% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,7349 | 1,90 | 2,98 | 3,05 | 2,735 | 5,655 | 1 | DE000BB0D845 | 2,7349 | BNP Paribas direct | 0,070 | -2,30% | 10,37% | 14,18% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,966 | 2,06 | 2,75 | 2,82 | 2,966 | 5,655 | 1 | DE000BB0D837 | 2,966 | BNP Paribas direct | 0,070 | -2,48% | 11,34% | 15,55% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 74,3497 | 0,37 | 54,78 | 54,99 | 74,35 | 20,037 | 1 | DE000BB0D7Z9 | 74,3497 | BNP Paribas direct | 0,210 | -0,38% | -0,96% | -0,98% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 69,8618 | 0,40 | 50,29 | 50,5 | 69,862 | 20,037 | 1 | DE000BB0D7Y2 | 69,8618 | BNP Paribas direct | 0,210 | -0,42% | -1,04% | -1,06% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 65,3763 | 0,44 | 45,81 | 46,02 | 65,376 | 20,037 | 1 | DE000BB0D7X4 | 65,3763 | BNP Paribas direct | 0,210 | -0,46% | -1,12% | -1,17% | 31 jan. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 63,1334 | 0,46 | 43,57 | 43,78 | 63,133 | 20,037 | 1 | DE000BB0D7W6 | 63,1334 | BNP Paribas direct | 0,210 | -0,48% | -1,18% | -1,20% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 26,6557 | 1,41 | 10,92 | 10,95 | 26,656 | 15,726 | 1 | DE000BB0D7P0 | 26,6557 | BNP Paribas direct | 0,030 | -0,27% | -0,73% | 13,04% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 25,0435 | 1,64 | 9,35 | 9,38 | 25,044 | 15,726 | 1 | DE000BB0D7N5 | 25,0435 | BNP Paribas direct | 0,030 | -0,32% | -1,06% | 15,15% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 23,4544 | 1,97 | 7,8 | 7,83 | 23,454 | 15,726 | 1 | DE000BB0D7M7 | 23,4544 | BNP Paribas direct | 0,030 | -0,38% | -1,52% | 18,00% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 22,6389 | 2,19 | 7 | 7,03 | 22,639 | 15,726 | 1 | DE000BB0D7L9 | 22,6389 | BNP Paribas direct | 0,030 | -0,43% | -1,96% | 20,07% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 21,8376 | 2,47 | 6,22 | 6,25 | 21,838 | 15,726 | 1 | DE000BB0D7K1 | 21,8376 | BNP Paribas direct | 0,030 | -0,48% | -2,20% | 22,68% | 31 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 13,9366 | 7,71 | 1,99 | 2,02 | 13,937 | 15,726 | 1 | DE000BB0D7J3 | 13,9366 | BNP Paribas direct | 0,030 | -1,49% | 10,56% | -35,39% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 3,72 | 1,59 | 6,26 | 6,36 | 3,72 | 9,933 | 1 | DE000BB0D753 | 3,72 | BNP Paribas direct | 0,100 | -1,57% | 2,79% | 1,62% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,466 | 1,80 | 5,51 | 5,61 | 4,466 | 9,933 | 1 | DE000BB0D746 | 4,466 | BNP Paribas direct | 0,100 | -1,78% | 2,99% | 1,66% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,8341 | 1,93 | 5,15 | 5,25 | 4,834 | 9,933 | 1 | DE000BB0D738 | 4,8341 | BNP Paribas direct | 0,100 | -1,90% | 3,41% | 1,98% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.