Producten
35299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 7,9196 | 46,92 | 0,17 | 0,31 | 7,92 | 7,96 | 1 | DE000BB0D9Z5 | 7,9196 | BNP Paribas direct | 0,140 | -46,88% | -51,43% | -66,67% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 6,9626 | 1,70 | 9,8 | 9,96 | 6,963 | 16,627 | 1 | DE000BB0D9S0 | 6,9626 | BNP Paribas direct | 0,160 | -1,61% | 6,06% | 16,67% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 7,9063 | 1,88 | 8,86 | 9,02 | 7,906 | 16,627 | 1 | DE000BB0D9R2 | 7,9063 | BNP Paribas direct | 0,160 | -1,77% | 6,75% | 18,77% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,8495 | 2,10 | 7,92 | 8,08 | 8,85 | 16,627 | 1 | DE000BB0D9Q4 | 8,8495 | BNP Paribas direct | 0,160 | -1,98% | 7,61% | 21,47% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 48,8589 | 1,40 | 20,63 | 20,93 | 48,859 | 28,815 | 1 | DE000BB0D9M3 | 48,8589 | BNP Paribas direct | 0,300 | -0,58% | 4,67% | 17,68% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 46,0015 | 1,62 | 17,77 | 18,07 | 46,002 | 28,815 | 1 | DE000BB0D9L5 | 46,0015 | BNP Paribas direct | 0,300 | -0,73% | 5,46% | 21,13% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 43,1369 | 1,93 | 14,9 | 15,2 | 43,137 | 28,815 | 1 | DE000BB0D9K7 | 43,1369 | BNP Paribas direct | 0,300 | -0,86% | 6,58% | 26,27% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 41,7105 | 2,14 | 13,48 | 13,78 | 41,71 | 28,815 | 1 | DE000BB0D9J9 | 41,7105 | BNP Paribas direct | 0,300 | -0,96% | 7,32% | 29,87% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 40,2817 | 2,39 | 12,05 | 12,35 | 40,282 | 28,815 | 1 | DE000BB0D9H3 | 40,2817 | BNP Paribas direct | 0,300 | -1,07% | 8,27% | 34,64% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,793 | 11,08 | 2,6 | 2,9 | 26,793 | 28,815 | 1 | DE000BB0D9G5 | 26,793 | BNP Paribas direct | 0,300 | -16,93% | -38,53% | -60,61% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,3706 | 1,80 | 2,92 | 3 | 2,371 | 5,32 | 1 | DE000BB0D993 | 2,3706 | BNP Paribas direct | 0,080 | -3,95% | -7,59% | 24,26% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 2,8732 | 2,17 | 2,42 | 2,5 | 2,873 | 5,32 | 1 | DE000BB0D985 | 2,8732 | BNP Paribas direct | 0,080 | -4,72% | -9,02% | 30,11% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,1265 | 2,42 | 2,17 | 2,25 | 3,126 | 5,32 | 1 | DE000BB0D977 | 3,1265 | BNP Paribas direct | 0,080 | -5,24% | -9,96% | 35,63% | 31 jan. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,3721 | 2,73 | 1,92 | 2 | 3,372 | 5,32 | 1 | DE000BB0D969 | 3,3721 | BNP Paribas direct | 0,080 | -5,88% | -11,11% | 41,18% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 11,3297 | 2,31 | 3,46 | 3,6 | 11,33 | 7,96 | 1 | DE000BB0D951 | 11,3297 | BNP Paribas direct | 0,140 | -4,68% | -4,42% | -1,70% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,2817 | 3,31 | 2,41 | 2,55 | 10,282 | 7,96 | 1 | DE000BB0D944 | 10,2817 | BNP Paribas direct | 0,140 | -6,95% | -6,23% | -2,82% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 6,0513 | 3,91 | 2,04 | 2,18 | 6,051 | 7,96 | 1 | DE000BB0D910 | 6,0513 | BNP Paribas direct | 0,140 | -6,85% | -7,69% | -13,92% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 7,2966 | 10,10 | 0,79 | 0,93 | 7,297 | 7,96 | 1 | DE000BB0D902 | 7,2966 | BNP Paribas direct | 0,140 | -15,96% | -18,56% | -30,09% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,4465 | 2,40 | 3,34 | 3,46 | 114,446 | 81,615 | 10 | DE000BB0D8Z7 | 114,4465 | BNP Paribas direct | 0,120 | 1,21% | 42,74% | 44,59% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 107,7659 | 2,97 | 2,69 | 2,81 | 107,766 | 81,615 | 10 | DE000BB0D8Y0 | 107,7659 | BNP Paribas direct | 0,120 | 1,89% | 59,17% | 61,08% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.