Producten
35299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UCB Booster met ISIN code: UCB Booster Long 63,08 | 1,48 | 26,38 | 26,71 | 63,08 | 195,8 | 5 | NLBNPNL26SL4 | 63,08 | Euronext & BNP Paribas direct | 0,330 | -2,22% | 1,74% | 9,55% | 13 dec. 2022 | Amsterdam |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 184,8663 | 1,44 | 7,81 | 7,92 | 184,866 | 114,662 | 10 | DE000BB2HCQ8 | 194,5961 | BNP Paribas direct | 0,110 | 1,69% | 24,36% | 21,09% | 9 okt. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 44,8555 | 1,47 | 1,91 | 1,95 | 44,856 | 28,115 | 10 | DE000BB0MKZ6 | 47,2163 | BNP Paribas direct | 0,040 | -1,55% | -4,02% | 19,38% | 15 feb. 2023 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 73,89 | 1,48 | 14,85 | 15,03 | 73,89 | 219,5 | 10 | FRBNPP01J7N9 | 71,047 | Euronext & BNP Paribas direct | 0,180 | -1,98% | 3,27% | 5,77% | 26 mrt. 2020 | Parijs |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 1,8697 | 1,48 | 3,78 | 3,84 | 1,87 | 5,585 | 1 | DE000BB0TQE3 | 1,8697 | BNP Paribas direct | 0,060 | -3,32% | 5,88% | 8,93% | 27 mrt. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 56,0602 | 1,48 | 2,28 | 2,33 | 56,06 | 33,735 | 10 | DE000BB0YSE9 | 56,0602 | BNP Paribas direct | 0,050 | -1,30% | -1,30% | 2,70% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 43,5281 | 1,48 | 88,61 | 89,74 | 43,528 | 133,987 | 1 | DE000BB0ZJD7 | 43,5281 | BNP Paribas direct | 1,130 | -1,95% | -13,23% | 2,18% | 14 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,2485 | 1,48 | 43,3 | 43,84 | 21,248 | 65,364 | 1 | DE000BB1B6L2 | 21,2485 | BNP Paribas direct | 0,540 | -3,93% | -18,05% | -17,52% | 9 feb. 2024 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,3733 | 1,48 | 5,22 | 5,34 | 26,373 | 76,875 | 10 | DE000BB0WU58 | 26,3733 | BNP Paribas direct | 0,120 | -2,97% | -2,06% | -4,92% | 26 apr. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 19,5305 | 1,47 | 7,95 | 8,08 | 19,53 | 11,707 | 1 | DE000BB1FJP1 | 19,5305 | BNP Paribas direct | 0,130 | -1,24% | -3,40% | -11,47% | 15 mrt. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 212,034 | 1,48 | 44,07 | 44,68 | 212,034 | 651,1 | 10 | DE000BB0C185 | 212,034 | BNP Paribas direct | 0,610 | -1,06% | 9,96% | 6,24% | 30 jan. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 387,769 | 1,48 | 15,92 | 16,2 | 387,769 | 234,9 | 10 | DE000BB0WLW0 | 387,769 | BNP Paribas direct | 0,280 | -1,24% | -8,82% | -6,08% | 21 apr. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 16,318 | 1,48 | 33,05 | 33,46 | 16,318 | 49,015 | 1 | DE000BB1F004 | 16,318 | BNP Paribas direct | 0,410 | -3,53% | -14,86% | -1,05% | 26 mrt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 68,1106 | 1,50 | 13,33 | 13,51 | 68,111 | 203,807 | 10 | DE000BB0GRU4 | 68,1106 | BNP Paribas direct | 0,180 | -3,34% | -9,50% | 4,30% | 3 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 190 | 1,43 | 7,39 | 7,53 | 190 | 114,662 | 10 | DE000BB1NYS8 | 190 | BNP Paribas direct | 0,14 | 1,51% | 22,15% | 19,00% | 21 jun. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 43 000 | 1,52 | 1,34 | 1,35 | 43 000 | 41 857,9 | 1 000 | NLBNPFR20MH1 | 43 000 | Euronext & BNP Paribas direct | 0,01 | -2,90% | -24,72% | -51,27% | 28 mei. 2024 | Parijs |
|
|
Grifols Warrants met ISIN code: Grifols Warrants Put 14 | 1,46 | 5,21 | ― | 14 | 9,09 | 1 | DE000BB191L1 | 14 | BNP Paribas direct | ― | 1,17% | 8,54% | 0,58% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,44 | 6,12 | 6,34 | 190 | 133,987 | 10 | DE000BB197J2 | 190 | BNP Paribas direct | 0,22 | 1,16% | 17,24% | 0,33% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 185 | 1,48 | 5,73 | 5,95 | 185 | 133,987 | 10 | DE000BB2J3G0 | 185 | BNP Paribas direct | 0,22 | 1,06% | 17,18% | 0,17% | 16 okt. 2024 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 20 | 1,46 | 8,07 | 8,2 | 20 | 12,193 | 1 | DE000BB1MB37 | 20 | BNP Paribas direct | 0,13 | -0,86% | 3,33% | 14,14% | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.