Producten
35096 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 176,7649 | 2,22 | 13,51 | 13,78 | 176,765 | 306,343 | 10 | DE000BB0CTC7 | 168,3475 | BNP Paribas direct | 0,270 | -0,81% | -3,22% | -4,05% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 199,6245 | 2,64 | 11,38 | 11,65 | 199,624 | 306,343 | 10 | DE000BB0CTB9 | 190,1186 | BNP Paribas direct | 0,270 | -0,96% | -4,13% | -5,32% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 222,482 | 3,25 | 9,25 | 9,52 | 222,482 | 306,343 | 10 | DE000BB0CTA1 | 211,8876 | BNP Paribas direct | 0,270 | -1,28% | -5,42% | -7,22% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,6946 | 3,93 | 1,96 | 2,08 | 93,695 | 78,42 | 10 | DE000BB0CT63 | 98,6259 | BNP Paribas direct | 0,120 | 3,16% | 22,50% | 36,11% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 55,805 | 3,12 | 2,47 | 2,59 | 55,805 | 78,42 | 10 | DE000BB0CT22 | 53,1476 | BNP Paribas direct | 0,120 | -5,00% | -13,03% | -17,11% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 23,5922 | 1,53 | 4,15 | 4,22 | 23,592 | 64,807 | 10 | DE000BB0CSV9 | 22,4688 | BNP Paribas direct | 0,070 | -2,58% | -2,12% | 15,92% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 26,588 | 1,64 | 3,87 | 3,94 | 26,588 | 64,807 | 10 | DE000BB0CSU1 | 25,3219 | BNP Paribas direct | 0,070 | -2,76% | -2,27% | 16,92% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 29,584 | 1,77 | 3,59 | 3,66 | 29,584 | 64,807 | 10 | DE000BB0CST3 | 28,1752 | BNP Paribas direct | 0,070 | -2,97% | -2,71% | 18,09% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,0816 | 1,84 | 3,45 | 3,52 | 31,082 | 64,807 | 10 | DE000BB0CSS5 | 29,6015 | BNP Paribas direct | 0,070 | -3,09% | -2,82% | 18,56% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 140,3522 | 1,64 | 5,49 | 5,58 | 140,352 | 91,778 | 10 | DE000BB0CSR7 | 147,7392 | BNP Paribas direct | 0,090 | 1,29% | 4,17% | 14,38% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 131,9038 | 1,95 | 4,62 | 4,71 | 131,904 | 91,778 | 10 | DE000BB0CSQ9 | 138,8461 | BNP Paribas direct | 0,090 | 1,54% | 4,76% | 16,96% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 123,4596 | 2,41 | 3,74 | 3,83 | 123,46 | 91,778 | 10 | DE000BB0CSP1 | 129,9575 | BNP Paribas direct | 0,090 | 1,36% | 5,06% | 20,26% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 119,2351 | 2,72 | 3,31 | 3,4 | 119,235 | 91,778 | 10 | DE000BB0CSN6 | 125,5106 | BNP Paribas direct | 0,090 | 1,85% | 5,75% | 23,51% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 380,8489 | 0,04 | 4,01 | ― | 380,849 | 14,4 | 100 | DE000BB0CSH8 | 423,1654 | BNP Paribas direct | ― | 0,50% | 2,30% | 2,82% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 358,6135 | 0,04 | 3,77 | ― | 358,614 | 14,4 | 100 | DE000BB0CSG0 | 398,4594 | BNP Paribas direct | ― | 0,53% | 2,45% | 3,01% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 52,6066 | 1,11 | 2,6 | 2,61 | 52,607 | 28,81 | 10 | DE000BB0CSC9 | 54,7985 | BNP Paribas direct | 0,010 | -3,35% | 4,00% | 0,00% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 40,222 | 3,44 | 1,62 | 1,63 | 40,222 | 55,69 | 10 | DE000BB0CSB1 | 40,222 | BNP Paribas direct | 0,010 | 0,00% | 5,88% | -8,99% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 46,5924 | 5,68 | 0,98 | 0,99 | 46,592 | 55,69 | 10 | DE000BB0CSA3 | 46,5924 | BNP Paribas direct | 0,010 | -1,01% | 10,11% | -14,78% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 233,9111 | 3,67 | 8,18 | 8,45 | 233,911 | 306,343 | 10 | DE000BB0CS98 | 222,7725 | BNP Paribas direct | 0,270 | -1,56% | -6,30% | -8,50% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 395,2265 | 3,03 | 17,36 | 17,81 | 395,226 | 536,311 | 10 | DE000BB0CS23 | 359,2968 | BNP Paribas direct | 0,450 | 10,01% | 16,28% | 10,86% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.