Producten
35299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 155,9559 | 4,43 | 4,24 | 4,41 | 155,956 | 192,063 | 10 | DE000BB2F8G3 | 148,5294 | BNP Paribas direct | 0,170 | -3,20% | -11,48% | 1,19% | 2 okt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 152,28 | 3,97 | 4,729 | 4,744 | 152,28 | 192,063 | 10 | FRBNPP06M0Z8 | 143,6597 | Euronext & BNP Paribas direct | 0,015 | -2,49% | -10,23% | 1,59% | 19 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 151,8468 | 4,07 | 4,62 | 4,79 | 151,847 | 192,063 | 10 | DE000BB1FUS2 | 144,616 | BNP Paribas direct | 0,170 | -2,74% | -10,81% | 1,09% | 26 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 148,0769 | 3,78 | 4,97 | 5,14 | 148,077 | 192,063 | 10 | DE000BB2CDV7 | 141,0256 | BNP Paribas direct | 0,170 | -2,74% | -9,80% | 1,43% | 5 sep. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 144,9776 | 3,57 | 5,26 | 5,43 | 144,978 | 192,063 | 10 | DE000BB1FLG6 | 138,0739 | BNP Paribas direct | 0,170 | -2,41% | -9,47% | 1,54% | 18 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 144,09 | 3,43 | 5,484 | 5,499 | 144,09 | 192,063 | 10 | FRBNPP06LAL2 | 135,9309 | Euronext & BNP Paribas direct | 0,015 | -2,11% | -8,74% | 1,86% | 14 mrt. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 141,853 | 3,39 | 5,55 | 5,72 | 141,853 | 192,063 | 10 | DE000BB08W51 | 135,0981 | BNP Paribas direct | 0,170 | -2,29% | -8,87% | 1,65% | 17 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 138,6545 | 3,21 | 5,85 | 6,02 | 138,654 | 192,063 | 10 | DE000BB08H27 | 132,0519 | BNP Paribas direct | 0,170 | -2,17% | -8,31% | 1,74% | 10 nov. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 134,53 | 2,95 | 6,367 | 6,382 | 134,53 | 192,063 | 10 | FRBNPP06I4W3 | 126,908 | Euronext & BNP Paribas direct | 0,015 | -1,77% | -7,40% | 2,08% | 21 feb. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 134,3824 | 3,01 | 6,25 | 6,42 | 134,382 | 192,063 | 10 | DE000BB01CW9 | 127,9832 | BNP Paribas direct | 0,170 | -2,04% | -7,68% | 1,96% | 18 jul. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 130,6342 | 2,85 | 6,6 | 6,77 | 130,634 | 192,063 | 10 | DE000BB0XX05 | 124,4135 | BNP Paribas direct | 0,170 | -1,79% | -7,30% | 2,01% | 22 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 127,2878 | 2,72 | 6,91 | 7,08 | 127,288 | 192,063 | 10 | DE000BB0XK67 | 121,2265 | BNP Paribas direct | 0,170 | -1,71% | -6,87% | 2,07% | 15 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 126,51 | 2,64 | 7,107 | 7,122 | 126,51 | 192,063 | 10 | FRBNPP05NRB5 | 119,3466 | Euronext & BNP Paribas direct | 0,015 | -1,57% | -6,51% | 2,30% | 12 mei. 2023 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 123,6996 | 2,60 | 7,24 | 7,41 | 123,7 | 192,063 | 10 | DE000BB0XK75 | 117,8091 | BNP Paribas direct | 0,170 | -1,76% | -6,58% | 1,97% | 15 mei. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 120,0458 | 2,48 | 7,58 | 7,75 | 120,046 | 192,063 | 10 | DE000BB0VJ13 | 114,3293 | BNP Paribas direct | 0,170 | -1,69% | -6,30% | 2,16% | 4 apr. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 115,8653 | 2,36 | 7,97 | 8,14 | 115,865 | 192,063 | 10 | DE000BB0SMK1 | 110,3479 | BNP Paribas direct | 0,170 | -1,48% | -5,90% | 2,18% | 24 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 112,2405 | 2,26 | 8,31 | 8,48 | 112,24 | 192,063 | 10 | DE000BB0RS00 | 106,8957 | BNP Paribas direct | 0,170 | -1,42% | -5,57% | 2,21% | 23 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 109,4177 | 2,19 | 8,57 | 8,74 | 109,418 | 192,063 | 10 | DE000BB0T874 | 104,2073 | BNP Paribas direct | 0,170 | -1,38% | -5,41% | 2,27% | 29 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 106,0254 | 2,11 | 8,89 | 9,06 | 106,025 | 192,063 | 10 | DE000BB0QD65 | 100,9766 | BNP Paribas direct | 0,170 | -1,33% | -5,12% | 2,30% | 2 mrt. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 103,7658 | 2,06 | 9,1 | 9,27 | 103,766 | 192,063 | 10 | DE000BB0C789 | 98,8246 | BNP Paribas direct | 0,170 | -1,30% | -4,91% | 2,36% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.