Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 25,1434 | 1,49 | 10,93 | 11,11 | 25,143 | 16,453 | 1 | DE000BB1KD78 | 27,1821 | BNP Paribas direct | 0,180 | -1,62% | -4,96% | 4,19% | 30 apr. 2024 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 287,4275 | 1,49 | 55,06 | 55,11 | 287,428 | 837,58 | 10 | DE000BB0DT05 | 273,7405 | BNP Paribas direct | 0,050 | -0,09% | -6,71% | -11,92% | 31 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 222,6357 | 1,49 | 43,66 | 44,33 | 222,636 | 649,8 | 10 | DE000BB0DE51 | 212,034 | BNP Paribas direct | 0,670 | -1,51% | 7,17% | 4,05% | 30 jan. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 10,8474 | 1,49 | 4,56 | 4,79 | 10,847 | 6,798 | 1 | DE000BB1HR77 | 11,4183 | BNP Paribas direct | 0,230 | -4,80% | -8,80% | -5,98% | 17 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 17,2245 | 1,49 | 33,39 | 33,82 | 17,224 | 49,75 | 1 | DE000BB1G895 | 16,4043 | BNP Paribas direct | 0,430 | -1,27% | -7,07% | 1,55% | 15 apr. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 19,873 | 1,49 | 8,22 | 8,34 | 19,873 | 12,243 | 1 | DE000BB1NSM3 | 20,4876 | BNP Paribas direct | 0,120 | -1,44% | -2,26% | 9,75% | 18 jun. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 71,5161 | 1,49 | 13,7 | 13,71 | 71,516 | 208,486 | 10 | DE000BB0F063 | 68,1106 | BNP Paribas direct | 0,010 | -0,07% | 0,37% | 15,81% | 3 feb. 2023 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 66,91 | 1,49 | 13,12 | 13,3 | 66,91 | 195,45 | 10 | FRBNPP04P6C3 | 64,33 | Euronext & BNP Paribas direct | 0,180 | -1,35% | 1,86% | 9,88% | 25 aug. 2022 | Paris |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 51,36 | 1,49 | 15,85 | 16,06 | 51,355 | 156,58 | 6,652 | FR0012981918 | 51,3552 | Euronext & BNP Paribas direct | 0,210 | -1,31% | -0,25% | -4,11% | 23 sep. 2015 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 6 693,1613 | 1,49 | 135,66 | ― | 6 693,161 | 20 252,9 | 100 | FRBNPP01IJC9 | 6 693,1613 | Euronext & BNP Paribas direct | ― | 0,00% | 2,52% | -1,42% | 17 mrt. 2020 | Paris |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,1496 | 1,49 | 10,23 | 10,4 | 5,15 | 15,225 | 1 | DE000BB0P0N6 | 5,1496 | BNP Paribas direct | 0,170 | -1,63% | 3,54% | -4,84% | 28 feb. 2023 | International |
|
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 41,2137 | 1,49 | 1,69 | 1,74 | 41,214 | 25,1 | 10 | DE000BB0YSN0 | 41,2137 | BNP Paribas direct | 0,050 | -2,87% | 11,92% | 0,00% | 2 jun. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 41,6509 | 1,49 | 8,49 | 8,61 | 41,651 | 126,125 | 10 | DE000BB0KMP7 | 41,6509 | BNP Paribas direct | 0,120 | -1,39% | 5,86% | -1,05% | 9 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 17,6739 | 1,49 | 7,29 | 7,43 | 17,674 | 10,863 | 1 | DE000BB03LX4 | 17,6739 | BNP Paribas direct | 0,140 | -1,88% | -4,58% | 6,58% | 6 sep. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 203,1488 | 1,49 | 40,48 | 40,49 | 203,149 | 615,929 | 10 | DE000BB0Q011 | 203,1488 | BNP Paribas direct | 0,010 | -0,02% | 3,32% | -1,63% | 6 mrt. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 236,525 | 1,49 | 9,34 | 9,35 | 236,525 | 142,621 | 10 | DE000BB0L7C8 | 236,525 | BNP Paribas direct | 0,010 | -0,11% | 8,48% | 23,06% | 14 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 97,6043 | 1,49 | 3,98 | 4,08 | 97,604 | 59,11 | 10 | DE000BB057Y7 | 97,6043 | BNP Paribas direct | 0,100 | -2,45% | -6,57% | 1,02% | 27 sep. 2023 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 19,5305 | 1,49 | 7,9 | 8,05 | 19,53 | 11,768 | 1 | DE000BB1FJP1 | 19,5305 | BNP Paribas direct | 0,150 | -1,86% | -5,50% | -10,94% | 15 mrt. 2024 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 387,769 | 1,49 | 15,79 | 16,12 | 387,769 | 235,45 | 10 | DE000BB0WLW0 | 387,769 | BNP Paribas direct | 0,330 | -2,05% | -15,06% | -5,45% | 21 apr. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 131,9507 | 1,49 | 25,93 | 25,94 | 131,951 | 394,484 | 10 | DE000PZ99F17 | 131,9507 | BNP Paribas direct | 0,010 | -0,04% | -5,16% | -6,56% | 23 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.