Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 125,5106 | 2,70 | 3,34 | 3,35 | 125,511 | 92,266 | 10 | DE000BB0CUR3 | 125,5106 | BNP Paribas direct | 0,010 | -0,30% | 1,21% | 21,45% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 121,0639 | 3,10 | 2,91 | 2,92 | 121,064 | 92,266 | 10 | DE000BB0CUQ5 | 121,0639 | BNP Paribas direct | 0,010 | -0,34% | 1,39% | 24,89% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 423,1654 | 0,04 | 4 | ― | 423,165 | 14,706 | 100 | DE000BB0CUJ0 | 423,1654 | BNP Paribas direct | ― | 0,00% | 0,76% | 1,78% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 398,4594 | 0,04 | 3,76 | ― | 398,459 | 14,706 | 100 | DE000BB0CUH4 | 398,4594 | BNP Paribas direct | ― | 0,00% | 0,80% | 1,90% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 373,7467 | 0,04 | 3,52 | ― | 373,747 | 14,706 | 100 | DE000BB0CUG6 | 373,7467 | BNP Paribas direct | ― | 0,00% | 0,86% | 1,73% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 361,3903 | 0,04 | 3,4 | ― | 361,39 | 14,706 | 100 | DE000BB0CUF8 | 361,3903 | BNP Paribas direct | ― | 0,00% | 0,89% | 1,80% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 224,1318 | 0,79 | 13,54 | 13,77 | 224,132 | 106,45 | 10 | DE000BB0CUD3 | 242,3047 | BNP Paribas direct | 0,230 | -1,67% | 3,68% | 3,75% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 210,5395 | 0,88 | 12,07 | 12,3 | 210,54 | 106,45 | 10 | DE000BB0CUC5 | 227,6103 | BNP Paribas direct | 0,230 | -1,87% | 4,14% | 4,23% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 196,9455 | 1,00 | 10,6 | 10,83 | 196,946 | 106,45 | 10 | DE000BB0CUB7 | 212,9141 | BNP Paribas direct | 0,230 | -2,12% | 4,74% | 4,95% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 359,2968 | 3,13 | 16,23 | 16,26 | 359,297 | 520,497 | 10 | DE000BB0CU94 | 359,2968 | BNP Paribas direct | 0,030 | -0,18% | 4,71% | 3,38% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 406,4216 | 4,37 | 11,63 | 11,66 | 406,422 | 520,497 | 10 | DE000BB0CU86 | 406,4216 | BNP Paribas direct | 0,030 | -0,26% | 6,40% | 3,56% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 453,5461 | 7,21 | 7,04 | 7,07 | 453,546 | 520,497 | 10 | DE000BB0CU78 | 453,5461 | BNP Paribas direct | 0,030 | -0,42% | 10,34% | 4,14% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 176,7649 | 2,21 | 13,6 | 13,62 | 176,765 | 307,683 | 10 | DE000BB0CTC7 | 168,3475 | BNP Paribas direct | 0,020 | -0,15% | -4,76% | -3,48% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 199,6245 | 2,62 | 11,47 | 11,49 | 199,624 | 307,683 | 10 | DE000BB0CTB9 | 190,1186 | BNP Paribas direct | 0,020 | -0,17% | -5,75% | -4,58% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 222,482 | 3,21 | 9,35 | 9,37 | 222,482 | 307,683 | 10 | DE000BB0CTA1 | 211,8876 | BNP Paribas direct | 0,020 | -0,21% | -7,06% | -6,12% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,6946 | 4,15 | 1,87 | 1,9 | 93,695 | 79,455 | 10 | DE000BB0CT63 | 98,6259 | BNP Paribas direct | 0,030 | -1,58% | 19,11% | 65,49% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 55,805 | 3,02 | 2,57 | 2,6 | 55,805 | 79,455 | 10 | DE000BB0CT22 | 53,1476 | BNP Paribas direct | 0,030 | -1,15% | -11,68% | -22,12% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 23,5922 | 1,52 | 4,25 | 4,26 | 23,592 | 65,978 | 10 | DE000BB0CSV9 | 22,4688 | BNP Paribas direct | 0,010 | -0,23% | 3,41% | 13,64% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 26,588 | 1,62 | 3,97 | 3,98 | 26,588 | 65,978 | 10 | DE000BB0CSU1 | 25,3219 | BNP Paribas direct | 0,010 | -0,25% | 3,66% | 14,41% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 29,584 | 1,75 | 3,69 | 3,7 | 29,584 | 65,978 | 10 | DE000BB0CST3 | 28,1752 | BNP Paribas direct | 0,010 | -0,27% | 3,94% | 15,31% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.