Producten
51568 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 48.936,5756 | 6,40 | 6,64 | 6,66 | 48.936,576 | 42.465,7 | 1.000 | DE000BB4JPK5 | 48.936,5756 | BNP Paribas direct | 0,020 | -0,30% | 32,01% | 145,02% | 13 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.899,3725 | 21,98 | 7,54 | 7,66 | 15.899,372 | 16.688,5 | 100 | DE000BB4JP09 | 15.899,3725 | BNP Paribas direct | 0,120 | -1,57% | -37,89% | -69,73% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.407,7403 | 5,25 | 75,38 | 75,68 | 54.407,74 | 45.797,9 | 100 | DE000BB4JNZ8 | 54.407,7403 | BNP Paribas direct | 0,300 | -0,40% | 6,86% | 76,20% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.208,8403 | 6,09 | 65,02 | 65,32 | 53.208,84 | 45.797,9 | 100 | DE000BB4JNY1 | 53.208,8403 | BNP Paribas direct | 0,300 | -0,46% | 8,29% | 99,39% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.109,8487 | 7,13 | 55,53 | 55,83 | 52.109,849 | 45.797,9 | 100 | DE000BB4JNX3 | 52.109,8487 | BNP Paribas direct | 0,300 | -0,54% | 10,13% | 138,43% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.610,3065 | 7,73 | 51,21 | 51,51 | 51.610,306 | 45.797,9 | 100 | DE000BB4JNV7 | 51.610,3065 | BNP Paribas direct | 0,300 | -0,58% | 11,23% | 168,82% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 63.599,3085 | 2,56 | 154,8 | 155,1 | 63.599,308 | 45.797,9 | 100 | DE000BB4JN19 | 63.599,3085 | BNP Paribas direct | 0,300 | -0,19% | 2,50% | 28,20% | 13 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.803,7077 | 3,49 | 113,36 | 113,66 | 58.803,708 | 45.797,9 | 100 | DE000BB4JN01 | 58.803,7077 | BNP Paribas direct | 0,300 | -0,26% | 3,96% | 41,58% | 13 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 101,4314 | 3,40 | 41,12 | 42,23 | 101,431 | 139,7 | 1 | DE000BB4JLZ2 | 101,4314 | BNP Paribas direct | 1,110 | -2,63% | -9,39% | -38,87% | 13 nov. 2025 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 307,0683 | 1,82 | 11,11 | 11,32 | 307,068 | 202,775 | 10 | DE000BB4JLY5 | 307,0683 | BNP Paribas direct | 0,210 | -1,86% | 13,14% | 52,40% | 13 nov. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 40,929 | 13,70 | 2,85 | 3,5 | 40,929 | 39,05 | 1 | DE000BB4JLW9 | 40,929 | BNP Paribas direct | 0,650 | -18,57% | -19,26% | -67,24% | 13 nov. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 222,7393 | 6,37 | 2,69 | 2,7 | 222,739 | 198,512 | 10 | DE000BB4JLT5 | 222,7393 | BNP Paribas direct | 0,010 | -0,37% | 23,39% | 29,33% | 13 nov. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 25,8163 | 4,16 | 5,13 | 5,32 | 25,816 | 21,34 | 1 | DE000BB4JLP3 | 25,8163 | BNP Paribas direct | 0,190 | -3,57% | -7,90% | 44,10% | 13 nov. 2025 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 21,8818 | 14,44 | 1,57 | 1,8 | 21,882 | 22,665 | 1 | DE000BB4JLN8 | 21,8818 | BNP Paribas direct | 0,230 | -12,78% | -57,22% | -72,70% | 13 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 217,4013 | 3,49 | 4,29 | 4,34 | 217,401 | 174,044 | 10 | DE000BB4JLJ6 | 217,4013 | BNP Paribas direct | 0,050 | -1,15% | 14,71% | 51,59% | 13 nov. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,219 | 2,39 | 2,18 | 2,25 | 3,219 | 5,205 | 1 | DE000BB4JLE7 | 3,219 | BNP Paribas direct | 0,070 | -3,11% | -8,40% | 17,20% | 13 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 551,7825 | 2,10 | 15,74 | 15,76 | 551,782 | 382,529 | 10 | DE000BB4JLB3 | 551,7825 | BNP Paribas direct | 0,020 | -0,13% | 6,64% | 11,08% | 13 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 140,7817 | 7,52 | 2,73 | 2,97 | 140,782 | 153,398 | 1 | DE000BB4JL86 | 140,7817 | BNP Paribas direct | 0,240 | -8,08% | -29,64% | -30,89% | 13 nov. 2025 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 52,2612 | 3,02 | 25,16 | 25,85 | 52,261 | 75,8 | 1 | DE000BB4JL78 | 52,2612 | BNP Paribas direct | 0,690 | -2,67% | 14,42% | 55,89% | 13 nov. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Call 81,9474 | 7,28 | 1,1 | 1,11 | 81,947 | 92,65 | 10 | DE000BB4JL45 | 81,9474 | BNP Paribas direct | 0,010 | -0,90% | -35,29% | -28,57% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.