Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 25,4542 | 2,20 | 2,09 | 2,15 | 25,454 | 45,975 | 10 | DE000BB0D316 | 25,4542 | BNP Paribas direct | 0,060 | -2,79% | -4,13% | 5,03% | 31 jan. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 30,6195 | 2,91 | 1,58 | 1,64 | 30,62 | 45,975 | 10 | DE000BB0D308 | 30,6195 | BNP Paribas direct | 0,060 | -3,66% | -5,39% | 7,48% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 243,2552 | 0,77 | 13,88 | 13,99 | 243,255 | 106,075 | 10 | DE000BB0D274 | 243,2552 | BNP Paribas direct | 0,110 | -0,79% | -1,35% | 4,36% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 221,1272 | 0,91 | 11,66 | 11,77 | 221,127 | 106,075 | 10 | DE000BB0D266 | 221,1272 | BNP Paribas direct | 0,110 | -0,93% | -1,60% | 5,14% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 210,066 | 1,01 | 10,56 | 10,67 | 210,066 | 106,075 | 10 | DE000BB0D258 | 210,066 | BNP Paribas direct | 0,110 | -1,03% | -1,77% | 5,81% | 31 jan. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 263,0544 | 4,76 | 6,9 | 7,21 | 263,054 | 328,525 | 10 | DE000BB0D1X7 | 263,0544 | BNP Paribas direct | 0,310 | -4,30% | -12,66% | -20,23% | 31 jan. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 315,49 | 19,79 | 1,66 | 1,97 | 315,49 | 328,525 | 10 | DE000BB0D1W9 | 315,49 | BNP Paribas direct | 0,310 | -15,74% | -37,83% | -51,74% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 726,4919 | 0,46 | 50,28 | 50,57 | 726,492 | 228,65 | 10 | DE000BB0D1T5 | 726,4919 | BNP Paribas direct | 0,290 | -0,57% | -1,12% | 1,95% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 660,8105 | 0,52 | 43,71 | 44 | 660,81 | 228,65 | 10 | DE000BB0D1S7 | 660,8105 | BNP Paribas direct | 0,290 | -0,66% | -1,31% | 2,27% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 627,9704 | 0,57 | 40,43 | 40,72 | 627,97 | 228,65 | 10 | DE000BB0D1R9 | 627,9704 | BNP Paribas direct | 0,290 | -0,71% | -1,39% | 2,46% | 31 jan. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 595,1299 | 0,61 | 37,15 | 37,44 | 595,13 | 228,65 | 10 | DE000BB0D1Q1 | 595,1299 | BNP Paribas direct | 0,290 | -0,77% | -1,51% | 2,71% | 31 jan. 2023 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 498,403 | 1,89 | 17,34 | 17,65 | 498,403 | 328,525 | 10 | DE000BB0D118 | 498,403 | BNP Paribas direct | 0,310 | -1,76% | 2,00% | 5,67% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1 197,3376 | 2,00 | 11,85 | 12,09 | 1 197,338 | 2 369 | 100 | DE000BB0D0Z4 | 1 197,3376 | BNP Paribas direct | 0,240 | -1,99% | 11,58% | 5,24% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1 432,3909 | 2,49 | 9,51 | 9,75 | 1 432,391 | 2 369 | 100 | DE000BB0D0Y7 | 1 432,3909 | BNP Paribas direct | 0,240 | -2,46% | 14,99% | 6,49% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1 549,915 | 2,84 | 8,33 | 8,57 | 1 549,915 | 2 369 | 100 | DE000BB0D0X9 | 1 549,915 | BNP Paribas direct | 0,240 | -2,80% | 17,32% | 7,35% | 31 jan. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Call 1 667,443 | 3,31 | 7,16 | 7,4 | 1 667,443 | 2 369 | 100 | DE000BB0D0W1 | 1 667,443 | BNP Paribas direct | 0,240 | -3,24% | 20,74% | 8,65% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 114,6405 | 1,92 | 12,25 | 12,46 | 114,64 | 235,7 | 10 | DE000BB0D0H2 | 114,6405 | BNP Paribas direct | 0,210 | -1,69% | 1,83% | 2,00% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 137,7208 | 2,37 | 9,95 | 10,16 | 137,721 | 235,7 | 10 | DE000BB0D0G4 | 137,7208 | BNP Paribas direct | 0,210 | -2,07% | 2,26% | 2,37% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 149,2622 | 2,68 | 8,79 | 9 | 149,262 | 235,7 | 10 | DE000BB0D0F6 | 149,2622 | BNP Paribas direct | 0,210 | -2,33% | 2,45% | 2,57% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 160,8024 | 3,08 | 7,64 | 7,85 | 160,802 | 235,7 | 10 | DE000BB0D0E9 | 160,8024 | BNP Paribas direct | 0,210 | -2,68% | 2,83% | 2,96% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.