Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 7,08 | 1,09 | 1,11 | 210 | 193,21 | 10 | DE000BB1P6T9 | 210 | BNP Paribas direct | 0,02 | -1,80% | -0,91% | -12,10% | 3 jul. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 10,43 | 0,8 | 0,81 | 200 | 193,21 | 10 | NLBNPFR20OY2 | 200 | Euronext & BNP Paribas direct | 0,00 | -0,62% | 1,52% | -19,13% | 28 mei. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 6,53 | 1,47 | 1,49 | 200 | 193,21 | 10 | DE000BB1MGC1 | 200 | BNP Paribas direct | 0,02 | -1,34% | -0,68% | -8,70% | 24 mei. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 6,73 | 1,44 | 1,44 | 200 | 193,21 | 10 | NLBNPFR24336 | 200 | Euronext & BNP Paribas direct | 0,00 | -0,35% | 0,84% | -8,12% | 19 sep. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 10,05 | 0,83 | 0,85 | 200 | 193,21 | 10 | DE000BB1MF66 | 200 | BNP Paribas direct | 0,02 | -2,35% | -1,19% | -18,63% | 24 mei. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 5,37 | 1,91 | 1,92 | 200 | 193,21 | 10 | NLBNPFR25OH6 | 200 | Euronext & BNP Paribas direct | 0,01 | -0,31% | 0,31% | -5,44% | 26 nov. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 200 | 4,44 | 2,42 | 2,44 | 200 | 193,21 | 10 | DE000BB19TS3 | 200 | BNP Paribas direct | 0,02 | -0,82% | -0,82% | -4,35% | 26 aug. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 190 | 8,59 | 1,31 | 1,33 | 190 | 193,21 | 10 | DE000BB1MF74 | 190 | BNP Paribas direct | 0,02 | -1,50% | -0,76% | -11,49% | 24 mei. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 190 | 5,91 | 1,95 | 1,97 | 190 | 193,21 | 10 | DE000BB1P6U7 | 190 | BNP Paribas direct | 0,02 | -1,02% | -0,51% | -6,25% | 3 jul. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 190 | 8,79 | 1,29 | 1,3 | 190 | 193,21 | 10 | NLBNPFR23RV5 | 190 | Euronext & BNP Paribas direct | 0,00 | -0,39% | 0,78% | -11,44% | 18 sep. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 7,14 | 1,93 | 1,97 | 180 | 193,21 | 10 | DE000BB1MF82 | 180 | BNP Paribas direct | 0,04 | -2,03% | -2,03% | -8,10% | 24 mei. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 5,22 | 2,53 | 2,57 | 180 | 193,21 | 10 | DE000BB1MGD9 | 180 | BNP Paribas direct | 0,04 | -1,56% | -1,17% | -4,53% | 24 mei. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 3,84 | 3,43 | 3,47 | 180 | 193,21 | 10 | DE000BB19TT1 | 180 | BNP Paribas direct | 0,04 | -1,15% | -0,87% | -2,83% | 26 aug. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 7,34 | 1,92 | 1,92 | 180 | 193,21 | 10 | NLBNPFR23RU7 | 180 | Euronext & BNP Paribas direct | 0,00 | -0,26% | 0,21% | -6,95% | 18 sep. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 175 | 5,04 | 2,82 | 2,83 | 175 | 193,21 | 10 | NLBNPFR24310 | 175 | Euronext & BNP Paribas direct | 0,00 | -0,18% | 0,50% | -2,99% | 19 sep. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 175 | 6,67 | 2,28 | 2,28 | 175 | 193,21 | 10 | NLBNPFR239P2 | 175 | Euronext & BNP Paribas direct | 0,00 | -0,22% | 0,00% | -5,32% | 9 aug. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 5,94 | 2,68 | 2,72 | 170 | 193,21 | 10 | DE000BB1MF90 | 170 | BNP Paribas direct | 0,04 | -1,47% | -1,47% | -4,63% | 24 mei. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 6,03 | 2,66 | 2,68 | 170 | 193,21 | 10 | NLBNPFR23RS1 | 170 | Euronext & BNP Paribas direct | 0,02 | -0,56% | -0,41% | -4,35% | 18 sep. 2024 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 4,63 | 3,2 | 3,24 | 170 | 193,21 | 10 | DE000BB1P6V5 | 170 | BNP Paribas direct | 0,04 | -1,23% | -0,93% | -3,03% | 3 jul. 2024 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 4,91 | 3,53 | 3,57 | 160 | 193,21 | 10 | DE000BB19TP9 | 160 | BNP Paribas direct | 0,04 | -1,12% | -1,12% | -2,49% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.