Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 25,1926 | 1,46 | 10,54 | 10,57 | 25,193 | 15,726 | 1 | DE000BB0DAN2 | 26,5185 | BNP Paribas direct | 0,030 | -0,28% | 1,54% | 17,90% | 30 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 23,6682 | 1,71 | 8,98 | 9,01 | 23,668 | 15,726 | 1 | DE000BB0DAM4 | 24,9139 | BNP Paribas direct | 0,030 | -0,33% | 1,81% | 21,19% | 30 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 22,1629 | 2,06 | 7,43 | 7,46 | 22,163 | 15,726 | 1 | DE000BB0DAL6 | 23,3294 | BNP Paribas direct | 0,030 | -0,40% | 1,92% | 25,93% | 30 jan. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 21,3936 | 2,31 | 6,64 | 6,67 | 21,394 | 15,726 | 1 | DE000BB0DAK8 | 22,5196 | BNP Paribas direct | 0,030 | -0,45% | 2,15% | 29,69% | 30 jan. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 2,2116 | 1,83 | 2,49 | 2,55 | 2,212 | 4,56 | 1 | DE000BB0DAB7 | 2,0573 | BNP Paribas direct | 0,060 | -2,35% | 4,18% | -6,04% | 30 jan. 2023 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 2,6085 | 2,15 | 2,12 | 2,18 | 2,608 | 4,56 | 1 | DE000BB0DAA9 | 2,4265 | BNP Paribas direct | 0,060 | -2,75% | 4,95% | -7,02% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 246,3169 | 2,13 | 20,31 | 20,33 | 246,317 | 442,533 | 10 | DE000BB0DA63 | 234,5875 | BNP Paribas direct | 0,020 | -0,10% | -4,78% | -5,89% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 277,5948 | 2,48 | 17,4 | 17,42 | 277,595 | 442,533 | 10 | DE000BB0DA55 | 264,376 | BNP Paribas direct | 0,020 | -0,11% | -5,64% | -7,25% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 308,873 | 2,98 | 14,5 | 14,52 | 308,873 | 442,533 | 10 | DE000BB0DA48 | 294,1648 | BNP Paribas direct | 0,020 | -0,14% | -6,81% | -8,98% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 324,5112 | 3,31 | 13,05 | 13,07 | 324,511 | 442,533 | 10 | DE000BB0DA30 | 309,0583 | BNP Paribas direct | 0,020 | -0,15% | -7,58% | -10,19% | 30 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Call 7,9196 | 56,90 | 0,14 | 0,32 | 7,92 | 7,96 | 1 | DE000BB0D9Z5 | 7,9196 | BNP Paribas direct | 0,180 | -56,25% | -62,16% | -75,44% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 6,9626 | 1,70 | 9,8 | 9,96 | 6,963 | 16,78 | 1 | DE000BB0D9S0 | 6,9626 | BNP Paribas direct | 0,160 | -1,61% | 9,01% | 15,43% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 7,9063 | 1,88 | 8,86 | 9,02 | 7,906 | 16,78 | 1 | DE000BB0D9R2 | 7,9063 | BNP Paribas direct | 0,160 | -1,77% | 10,06% | 17,35% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,8495 | 2,10 | 7,92 | 8,08 | 8,85 | 16,78 | 1 | DE000BB0D9Q4 | 8,8495 | BNP Paribas direct | 0,160 | -1,98% | 11,39% | 19,82% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 48,8589 | 1,42 | 20,41 | 20,75 | 48,859 | 29,005 | 1 | DE000BB0D9M3 | 48,8589 | BNP Paribas direct | 0,340 | -1,64% | 7,36% | 20,70% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 46,0015 | 1,65 | 17,56 | 17,9 | 46,002 | 29,005 | 1 | DE000BB0D9L5 | 46,0015 | BNP Paribas direct | 0,340 | -1,90% | 8,73% | 25,07% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 43,1369 | 1,97 | 14,69 | 15,03 | 43,137 | 29,005 | 1 | DE000BB0D9K7 | 43,1369 | BNP Paribas direct | 0,340 | -2,26% | 10,62% | 31,40% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 41,7105 | 2,19 | 13,27 | 13,61 | 41,71 | 29,005 | 1 | DE000BB0D9J9 | 41,7105 | BNP Paribas direct | 0,340 | -2,50% | 11,89% | 36,10% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 40,2817 | 2,45 | 11,84 | 12,18 | 40,282 | 29,005 | 1 | DE000BB0D9H3 | 40,2817 | BNP Paribas direct | 0,340 | -2,79% | 13,52% | 42,31% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,793 | 10,40 | 2,79 | 3,13 | 26,793 | 29,005 | 1 | DE000BB0D9G5 | 26,793 | BNP Paribas direct | 0,340 | -10,86% | -43,64% | -61,57% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.