Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,4179 | 0,77 | 14,03 | 14,17 | 24,418 | 10,863 | 1 | DE000BB0CRT5 | 24,4179 | BNP Paribas direct | 0,140 | -0,99% | -2,43% | 2,93% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,5261 | 0,83 | 13,14 | 13,28 | 23,526 | 10,863 | 1 | DE000BB0CRS7 | 23,5261 | BNP Paribas direct | 0,140 | -1,05% | -2,59% | 3,14% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,9131 | 0,76 | 7,45 | 7,55 | 12,913 | 5,625 | 1 | DE000BB0CPJ0 | 12,9131 | BNP Paribas direct | 0,100 | -1,32% | 4,49% | 12,03% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 12,1429 | 0,84 | 6,68 | 6,78 | 12,143 | 5,625 | 1 | DE000BB0CPH4 | 12,1429 | BNP Paribas direct | 0,100 | -1,47% | 5,03% | 13,61% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,3722 | 0,96 | 5,91 | 6,01 | 11,372 | 5,625 | 1 | DE000BB0CPG6 | 11,3722 | BNP Paribas direct | 0,100 | -1,66% | 5,91% | 15,66% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 10,9875 | 1,02 | 5,52 | 5,62 | 10,988 | 5,625 | 1 | DE000BB0CPF8 | 10,9875 | BNP Paribas direct | 0,100 | -1,78% | 6,15% | 16,95% | 30 jan. 2023 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 534,1635 | 5,74 | 2,86 | 3,01 | 534,164 | 646,8 | 40 | FRBNPP05C941 | 534,1635 | Euronext & BNP Paribas direct | 0,150 | -4,98% | 28,25% | -6,54% | 30 jan. 2023 | Parijs |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 46,5924 | 5,99 | 0,92 | 0,99 | 46,592 | 55,155 | 10 | DE000BB0CSA3 | 46,5924 | BNP Paribas direct | 0,070 | -7,07% | 26,03% | -14,02% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 40,222 | 3,56 | 1,55 | 1,62 | 40,222 | 55,155 | 10 | DE000BB0CSB1 | 40,222 | BNP Paribas direct | 0,070 | -4,32% | 13,97% | -9,36% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 82,6493 | 1,96 | 2,81 | 2,88 | 82,649 | 55,155 | 10 | DE000BB0C003 | 82,6493 | BNP Paribas direct | 0,070 | -2,43% | -11,08% | -1,06% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 77,2141 | 2,43 | 2,27 | 2,34 | 77,214 | 55,155 | 10 | DE000BB0C0Z5 | 77,2141 | BNP Paribas direct | 0,070 | -2,99% | -13,03% | -0,87% | 30 jan. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 277,4899 | 2,96 | 13,86 | 13,87 | 277,49 | 419,2 | 10 | FRBNPP05C966 | 277,4899 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -2,81% | -16,46% | 30 jan. 2023 | Parijs |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 312,8522 | 2,77 | 17,55 | 18,06 | 312,852 | 485,75 | 10 | DE000BB0C011 | 312,8522 | BNP Paribas direct | 0,510 | -2,82% | -7,63% | -11,76% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 297,4394 | 2,54 | 19,09 | 19,6 | 297,439 | 485,75 | 10 | DE000BB0C029 | 297,4394 | BNP Paribas direct | 0,510 | -2,60% | -7,06% | -10,88% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 282,0255 | 2,35 | 20,63 | 21,14 | 282,026 | 485,75 | 10 | DE000BB0C037 | 282,0255 | BNP Paribas direct | 0,510 | -2,41% | -6,57% | -10,11% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 251,1999 | 2,05 | 23,71 | 24,22 | 251,2 | 485,75 | 10 | DE000BB0C045 | 251,1999 | BNP Paribas direct | 0,510 | -2,11% | -5,76% | -8,88% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 220,3726 | 1,81 | 26,79 | 27,3 | 220,373 | 485,75 | 10 | DE000BB0C052 | 220,3726 | BNP Paribas direct | 0,510 | -1,87% | -5,10% | -7,87% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 21,3157 | 0,15 | 18,49 | 18,5 | 21,316 | 2,864 | 1 | DE000BB0C1L3 | 21,3157 | BNP Paribas direct | 0,010 | -0,05% | -0,70% | 0,38% | 30 jan. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 20,0616 | 0,16 | 17,27 | 17,28 | 20,062 | 2,864 | 1 | DE000BB0C1K5 | 20,0616 | BNP Paribas direct | 0,010 | -0,06% | -0,80% | 0,23% | 30 jan. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 139,532 | 0,72 | 8,17 | 8,27 | 139,532 | 59,11 | 10 | DE000BB0C1W0 | 139,532 | BNP Paribas direct | 0,100 | -1,21% | -3,31% | 0,62% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.