Producten
34838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nexi Warrants met ISIN code: Nexi Warrants Call 6 | 5,05 | 0,23 | 0,33 | 6 | 5,259 | 1 | DE000BB1MAK7 | 6 | BNP Paribas direct | 0,10 | -30,30% | -41,03% | -61,67% | 24 mei. 2024 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 6 | 3,46 | 0,93 | 1,03 | 6 | 5,259 | 1 | DE000BB1MAN1 | 6 | BNP Paribas direct | 0,10 | -9,71% | -3,13% | 27,40% | 24 mei. 2024 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 6 | 4,49 | 0,78 | 0,94 | 6 | 5,259 | 1 | DE000BB1MAL5 | 6 | BNP Paribas direct | 0,16 | -17,02% | -8,24% | 39,29% | 24 mei. 2024 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 5,9973 | 2,28 | 4,35 | 4,45 | 5,997 | 9,933 | 1 | DE000BB0T9N3 | 5,5789 | BNP Paribas direct | 0,100 | -2,25% | 11,54% | 6,62% | 29 mrt. 2023 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 5,9965 | 6,65 | 1,05 | 1,13 | 5,996 | 6,968 | 1 | DE000BB1K681 | 5,9965 | BNP Paribas direct | 0,080 | -7,08% | -13,22% | -6,25% | 14 mei. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 5,994 | 1,55 | 10,77 | 10,93 | 5,994 | 16,78 | 1 | DE000BB0TQS3 | 5,994 | BNP Paribas direct | 0,160 | -1,46% | 8,24% | 14,70% | 27 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 5,9934 | 0,40 | 4,31 | 4,32 | 5,993 | 1,745 | 1 | DE000BB0R1V5 | 5,9934 | BNP Paribas direct | 0,010 | -0,23% | 4,36% | 0,47% | 23 mrt. 2023 | International |
|
|
Shell Booster met ISIN code: Shell Booster Long 5,992 | 1,23 | 2,61 | 2,664 | 5,992 | 31,738 | 10 | NL0015494378 | 5,992 | Euronext & BNP Paribas direct | 0,054 | -2,03% | -0,65% | 1,64% | 18 sep. 2020 | Amsterdam |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,9917 | 2,49 | 3,99 | 4,09 | 5,992 | 9,933 | 1 | DE000BB0T148 | 5,9917 | BNP Paribas direct | 0,100 | -2,44% | 12,71% | 7,26% | 28 mrt. 2023 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 5,9878 | 5,16 | 1,05 | 1,12 | 5,988 | 5,415 | 1 | DE000BB2C3N3 | 6,4733 | BNP Paribas direct | 0,070 | -6,25% | -4,55% | -0,94% | 12 sep. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 5,9878 | 3,15 | 1,45 | 1,51 | 5,988 | 4,56 | 1 | DE000BB1LGV3 | 5,9878 | BNP Paribas direct | 0,060 | -3,97% | -13,69% | -0,68% | 22 mei. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 5,9874 | 1,95 | 6,22 | 6,35 | 5,987 | 12,145 | 1 | DE000BB1H5W5 | 5,9874 | BNP Paribas direct | 0,130 | -2,05% | 5,25% | 4,89% | 17 apr. 2024 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,9847 | 0,36 | 4,79 | 4,8 | 5,985 | 1,745 | 1 | DE000BB0RTM4 | 6,6497 | BNP Paribas direct | 0,010 | -0,21% | 3,90% | 0,84% | 23 mrt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 5,9694 | 1,09 | 60,05 | 60,07 | 5,969 | 67,289 | 1 | DE000BB0MD28 | 5,6851 | BNP Paribas direct | 0,020 | -0,03% | -16,54% | -5,77% | 14 feb. 2023 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Call 5,9694 | 3,28 | 0,3 | 0,34 | 5,969 | 8,605 | 10 | FRBNPP07TK91 | 5,9694 | Euronext & BNP Paribas direct | 0,040 | -11,76% | -9,09% | ― | 21 okt. 2024 | Parijs |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Call 5,9681 | 6,45 | 1,02 | 1,1 | 5,968 | 6,58 | 1 | DE000BB2NRE0 | 5,5517 | BNP Paribas direct | 0,080 | -7,27% | -15,00% | -15,70% | 12 nov. 2024 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,9629 | 1,61 | 1,95 | ― | 5,963 | 15,675 | 5 | FRBNPP01HKN6 | 5,9629 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | 3,72% | 13 mrt. 2020 | Parijs |
|
|
Axa Turbo met ISIN code: Axa Turbo Long 5,96 | 1,19 | 28,61 | 28,93 | 5,96 | 34,095 | 1 | NL0014582637 | 5,44 | Euronext & BNP Paribas direct | 0,320 | -1,11% | -0,28% | 0,42% | 17 mrt. 2020 | Amsterdam |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 5,9597 | 3,48 | 2,29 | 2,38 | 5,96 | 7,986 | 1 | DE000BB2NRH3 | 5,6759 | BNP Paribas direct | 0,090 | -3,78% | 4,09% | 2,69% | 12 nov. 2024 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 5,9549 | 3,90 | 1,35 | 1,42 | 5,955 | 5,259 | 1 | DE000BB2PN88 | 6,6165 | BNP Paribas direct | 0,070 | -4,93% | 4,65% | 53,41% | 14 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.