Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 5,66 | 0,53 | 0,63 | 6 | 5,655 | 1 | DE000BB2JY34 | 6 | BNP Paribas direct | 0,10 | -15,87% | -45,92% | -46,46% | 16 okt. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 3,88 | 0,83 | 0,93 | 6 | 5,655 | 1 | DE000BB2NEV2 | 6 | BNP Paribas direct | 0,10 | -10,75% | -34,65% | -34,65% | 12 nov. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5,5 | 4,16 | 0,53 | 0,63 | 5,5 | 5,655 | 1 | DE000BB1P9T3 | 5,5 | BNP Paribas direct | 0,10 | -15,87% | -37,65% | -37,65% | 3 jul. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5,5 | 6,03 | 0,26 | 0,36 | 5,5 | 5,655 | 1 | DE000BB1N230 | 5,5 | BNP Paribas direct | 0,10 | -27,78% | -54,39% | -55,93% | 21 jun. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 2,77 | 0,58 | 0,68 | 5 | 5,655 | 1 | DE000BB19ZB6 | 5 | BNP Paribas direct | 0,10 | -14,71% | -30,12% | -31,76% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 4,17 | 0,32 | 0,42 | 5 | 5,655 | 1 | DE000BB1LZH2 | 5 | BNP Paribas direct | 0,10 | -23,81% | -43,86% | -43,86% | 24 mei. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 3,33 | 0,44 | 0,54 | 5 | 5,655 | 1 | DE000BB19Y98 | 5 | BNP Paribas direct | 0,10 | -18,52% | -35,29% | -37,14% | 26 aug. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 5 | 5,05 | 0,12 | 0,22 | 5 | 5,655 | 1 | DE000BB1LZG4 | 5 | BNP Paribas direct | 0,10 | -45,45% | -63,64% | -66,67% | 24 mei. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 4,5 | 3,45 | 0,05 | 0,15 | 4,5 | 5,655 | 1 | DE000BB1N222 | 4,5 | BNP Paribas direct | 0,10 | -66,67% | -75,00% | -77,27% | 21 jun. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 4,5 | 3,63 | 0,19 | 0,29 | 4,5 | 5,655 | 1 | DE000BB1P9S5 | 4,5 | BNP Paribas direct | 0,10 | -34,48% | -48,65% | -48,65% | 3 jul. 2024 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 4 | 3,08 | 0,1 | 0,2 | 4 | 5,655 | 1 | DE000BB1P9R7 | 4 | BNP Paribas direct | 0,10 | -50,00% | -60,00% | -60,00% | 3 jul. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 12 | 10,76 | ― | 0,08 | 12 | 5,741 | 1 | DE000BB1L6Y3 | 12 | BNP Paribas direct | 0,08 | -98,82% | -98,84% | -98,94% | 24 mei. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 11 | 1,44 | ― | 0,08 | 11 | 5,741 | 1 | DE000BB1L6V9 | 11 | BNP Paribas direct | 0,08 | -98,80% | -98,81% | -98,88% | 24 mei. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 10 | 5,02 | ― | 0,08 | 10 | 5,741 | 1 | DE000BB1L6W7 | 10 | BNP Paribas direct | 0,08 | -98,81% | -98,82% | -98,90% | 24 mei. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 10 | 1,88 | 0,03 | 0,14 | 10 | 5,741 | 1 | DE000BB19ZK7 | 10 | BNP Paribas direct | 0,11 | -75,71% | -75,71% | -83,00% | 26 aug. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 10 | 47,84 | ― | 0,09 | 10 | 5,741 | 1 | DE000BB1L6Z0 | 10 | BNP Paribas direct | 0,09 | -98,90% | -98,91% | -99,09% | 24 mei. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 9 | 17,94 | ― | 0,08 | 9 | 5,741 | 1 | DE000BB1L6X5 | 9 | BNP Paribas direct | 0,08 | -98,82% | -98,84% | -98,99% | 24 mei. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 8 | 0,84 | ― | 0,09 | 8 | 5,741 | 1 | DE000BB1P9X5 | 8 | BNP Paribas direct | 0,09 | -98,90% | -98,95% | -99,23% | 3 jul. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 8 | 2,68 | 0,03 | 0,13 | 8 | 5,741 | 1 | DE000BB1P9Y3 | 8 | BNP Paribas direct | 0,10 | -79,23% | -80,71% | -87,73% | 3 jul. 2024 | International |
|
|
Davide Campari Warrants met ISIN code: Davide Campari Warrants Call 8 | 3,68 | 0,17 | 0,27 | 8 | 5,741 | 1 | DE000BB19ZL5 | 8 | BNP Paribas direct | 0,10 | -37,04% | -41,38% | -59,52% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.