Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 49,3262 | 1,83 | 5,54 | 5,55 | 49,326 | 103,741 | 10 | DE000BB0RYN2 | 46,9773 | BNP Paribas direct | 0,010 | -8,13% | -8,58% | -12,89% | 23 mrt. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 627,1849 | 1,79 | 22,09 | 22,12 | 627,185 | 405,907 | 10 | DE000BB2F4W9 | 627,1849 | BNP Paribas direct | 0,030 | 6,10% | 12,88% | 173,39% | 2 okt. 2024 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 199,4912 | 1,80 | 7,01 | 7,02 | 199,491 | 129,63 | 10 | DE000BB01AD3 | 199,4912 | BNP Paribas direct | 0,010 | -0,85% | 9,87% | 16,64% | 18 jul. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 108,3554 | 1,82 | 12,66 | 12,67 | 108,355 | 236,839 | 10 | DE000BB0CZ57 | 108,3554 | BNP Paribas direct | 0,010 | -5,31% | -4,60% | -5,94% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,0728 | 1,83 | 8,3 | 8,47 | 7,073 | 15,225 | 1 | DE000BB0JBS6 | 7,0728 | BNP Paribas direct | 0,170 | -6,11% | 4,40% | -2,47% | 7 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7372 | 1,83 | 2,06 | 2,12 | 1,737 | 3,769 | 1 | DE000BB072D0 | 1,7372 | BNP Paribas direct | 0,060 | -1,44% | 5,10% | 15,08% | 3 nov. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 113,1241 | 1,83 | 4,29 | 4,3 | 113,124 | 74,04 | 10 | DE000BB0EUU3 | 113,1241 | BNP Paribas direct | 0,010 | 2,88% | 0,70% | -0,92% | 1 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 109,1646 | 1,81 | 3,85 | 3,86 | 109,165 | 71,208 | 10 | DE000BB1AP01 | 109,1646 | BNP Paribas direct | 0,010 | -0,26% | 5,77% | 18,83% | 8 jan. 2024 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Call 11,7759 | 1,84 | 13,77 | 14,02 | 11,776 | 25,275 | 1 | DE000BB0EW74 | 11,7759 | BNP Paribas direct | 0,250 | 1,10% | 4,56% | 0,51% | 1 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 47,8226 | 1,82 | 5,55 | 5,56 | 47,823 | 103,741 | 10 | DE000BB0W1D6 | 47,8226 | BNP Paribas direct | 0,010 | -8,11% | -8,72% | -13,01% | 28 apr. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 180,8461 | 1,82 | 21,16 | 21,17 | 180,846 | 394,484 | 10 | DE000BB1PRT5 | 180,8461 | BNP Paribas direct | 0,010 | 0,00% | -6,37% | -0,80% | 26 jun. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 179,1754 | 1,83 | 21,11 | 21,12 | 179,175 | 394,484 | 10 | FRBNPP073CM0 | 179,1754 | Euronext & BNP Paribas direct | 0,010 | 1,39% | -6,26% | -0,61% | 14 jun. 2024 | Paris |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 608,7136 | 1,84 | 20,94 | 20,95 | 608,714 | 394,484 | 10 | FRBNPP084DA0 | 608,7136 | Euronext & BNP Paribas direct | 0,010 | -0,52% | 8,50% | ― | 13 dec. 2024 | Paris |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 25,2745 | 1,84 | 6,08 | ― | 25,274 | 55,425 | 5 | FRBNPP026YP5 | 25,2745 | Euronext & BNP Paribas direct | ― | -0,16% | 4,83% | 6,85% | 13 jan. 2021 | Paris |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 40 | 1,83 | 0,75 | 0,76 | 40 | 42,23 | 10 | NLBNPFR25A75 | 40 | Euronext & BNP Paribas direct | 0,01 | 5,63% | -3,85% | -12,79% | 7 nov. 2024 | Paris |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 82 | 1,83 | 20,39 | 20,41 | 82 | 67,289 | 1 | NLBNPFR26679 | 82 | Euronext & BNP Paribas direct | 0,02 | -2,86% | 35,84% | ― | 3 jan. 2025 | Paris |
|
|
Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 100 | 1,82 | 2,88 | 2,97 | 100 | 77,35 | 10 | DE000BB2VCJ4 | 100 | BNP Paribas direct | 0,09 | -0,35% | ― | ― | 9 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 200 | 1,83 | 20,32 | 20,38 | 200 | 394,484 | 10 | DE000BB2AA07 | 200 | BNP Paribas direct | 0,06 | -0,64% | -6,96% | -1,69% | 26 aug. 2024 | International |
|
|
Ubisoft Warrants met ISIN code: Ubisoft Warrants Put 18 | 1,83 | 0,58 | ― | 18 | 12,242 | 10 | NLBNPFR20SF2 | 18 | Euronext & BNP Paribas direct | ― | -1,69% | 1,75% | 7,41% | 28 mei. 2024 | Paris |
|
|
Deutsche Post Turbo met ISIN code: Deutsche Post Turbo Short 50 | 1,81 | 1,871 | 1,902 | 50 | 33,87 | 10 | NLBNPNL2EEN7 | 52,64 | Euronext & BNP Paribas direct | 0,031 | -1,06% | -3,21% | 8,21% | 15 jun. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.