Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 21,4988 | 0,97 | 11,13 | 11,27 | 21,499 | 10,845 | 1 | DE000BB0GFN4 | 21,4988 | BNP Paribas direct | 0,140 | -1,94% | -2,88% | 4,21% | 3 feb. 2023 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 6,5142 | 3,18 | 1,58 | 1,65 | 6,514 | 5,021 | 1 | DE000BB0GFA1 | 6,5142 | BNP Paribas direct | 0,070 | 3,95% | 7,48% | 8,22% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 170,6533 | 1,38 | 43,59 | 43,6 | 170,653 | 615,8 | 10 | DE000BB0GF73 | 170,6533 | BNP Paribas direct | 0,010 | 1,68% | 3,00% | 1,58% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 181,5452 | 1,41 | 42,53 | 42,54 | 181,545 | 615,8 | 10 | DE000BB0GF65 | 181,5452 | BNP Paribas direct | 0,010 | 1,72% | 3,08% | 1,55% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 186,9925 | 1,43 | 42 | 42,01 | 186,992 | 615,8 | 10 | DE000BB0GF57 | 186,9925 | BNP Paribas direct | 0,010 | 1,74% | 3,12% | 1,52% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 192,4395 | 1,45 | 41,47 | 41,48 | 192,44 | 615,8 | 10 | DE000BB0GF40 | 192,4395 | BNP Paribas direct | 0,010 | 1,74% | 3,13% | 1,52% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 197,8857 | 1,47 | 40,93 | 40,94 | 197,886 | 615,8 | 10 | DE000BB0GF32 | 197,8857 | BNP Paribas direct | 0,010 | 1,74% | 3,15% | 1,46% | 3 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 74,411 | 2,77 | 1,99 | 2,06 | 74,411 | 55,155 | 10 | DE000BB0GF08 | 74,411 | BNP Paribas direct | 0,070 | -11,95% | -14,59% | -0,50% | 3 feb. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 17,1107 | 1,08 | 8,51 | 8,67 | 17,111 | 9,166 | 1 | DE000BB0GEV0 | 17,1107 | BNP Paribas direct | 0,160 | -2,52% | 2,90% | -5,44% | 3 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 27,559 | 3,21 | 12,36 | 12,78 | 27,559 | 39,71 | 1 | DE000BB0GEG1 | 27,559 | BNP Paribas direct | 0,420 | -12,34% | -10,17% | -9,52% | 3 feb. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 77,6786 | 6,99 | 1,28 | 1,38 | 77,679 | 89,475 | 10 | DE000BB0GED8 | 77,6786 | BNP Paribas direct | 0,100 | -6,57% | 5,79% | -33,33% | 3 feb. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 47,6602 | 2,05 | 15,8 | 16,07 | 47,66 | 32,33 | 1 | DE000BB0GE82 | 47,6602 | BNP Paribas direct | 0,270 | -1,86% | -9,51% | 3,27% | 3 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 11,7116 | 2,81 | 6,41 | 6,67 | 11,712 | 18,015 | 1 | DE000BB0GE58 | 11,7116 | BNP Paribas direct | 0,260 | -4,90% | 1,58% | 11,09% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 27,4409 | 2,19 | 2,29 | 2,36 | 27,441 | 50,21 | 10 | DE000BB0GE33 | 27,4409 | BNP Paribas direct | 0,070 | -6,53% | -2,55% | -18,79% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,285 | 2,27 | 2,21 | 2,28 | 28,285 | 50,21 | 10 | DE000BB0GE25 | 28,285 | BNP Paribas direct | 0,070 | -6,75% | -2,64% | -19,34% | 3 feb. 2023 | International |
|
|
Deutsche Post Turbos Infinis Best met ISIN code: Deutsche Post Turbos Infinis Best Put 52,6663 | 1,78 | 1,91 | 1,97 | 52,666 | 33,85 | 10 | DE000BB0GDY6 | 52,6663 | BNP Paribas direct | 0,060 | -2,05% | -4,50% | 6,11% | 3 feb. 2023 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 163,8757 | 3,57 | 6,32 | 6,58 | 163,876 | 225,65 | 10 | DE000BB0GDS8 | 163,8757 | BNP Paribas direct | 0,260 | -8,54% | 1,44% | 1,44% | 3 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 76,4269 | 0,57 | 4,93 | 4,98 | 76,427 | 28,285 | 10 | DE000BB0GDM1 | 76,4269 | BNP Paribas direct | 0,050 | -0,40% | -1,99% | 5,12% | 3 feb. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 120,1569 | 2,13 | 3,8 | 3,82 | 120,157 | 82,904 | 10 | DE000BB0GCX0 | 120,1569 | BNP Paribas direct | 0,020 | 8,26% | 31,49% | 43,40% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 339,1351 | 4,16 | 10,39 | 10,41 | 339,135 | 443,026 | 10 | DE000BB0GCT8 | 339,1351 | BNP Paribas direct | 0,020 | -11,20% | -9,49% | -15,32% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.