Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 42,0369 | 1,98 | 1,42 | 1,47 | 42,037 | 28,18 | 10 | DE000BB0GHV3 | 42,0369 | BNP Paribas direct | 0,050 | 0,00% | 12,70% | 17,36% | 3 feb. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 150,7184 | 15,88 | 0,98 | 0,99 | 150,718 | 159,308 | 10 | DE000BB0GHH2 | 150,7184 | BNP Paribas direct | 0,010 | -35,53% | -37,97% | -57,76% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 127,9772 | 0,84 | 7,02 | 7,12 | 127,977 | 59,06 | 10 | DE000BB0GHG4 | 127,9772 | BNP Paribas direct | 0,100 | -0,71% | -3,84% | 1,59% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 24,7525 | 0,11 | 22,14 | 22,15 | 24,752 | 2,589 | 1 | DE000BB0GHE9 | 24,7525 | BNP Paribas direct | 0,010 | 0,96% | 0,82% | 2,45% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 109,0144 | 1,79 | 137,67 | 139,66 | 109,014 | 245,725 | 1 | DE000BB0GH71 | 109,0144 | BNP Paribas direct | 1,990 | -1,36% | 7,47% | 2,92% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 114,1832 | 1,85 | 132,51 | 134,5 | 114,183 | 245,725 | 1 | DE000BB0GH63 | 114,1832 | BNP Paribas direct | 1,990 | -1,41% | 7,78% | 3,02% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 179,5459 | 2,27 | 13,66 | 13,68 | 179,546 | 317,526 | 10 | DE000BB0GH14 | 179,5459 | BNP Paribas direct | 0,020 | -7,07% | -9,66% | -16,61% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 187,8543 | 2,41 | 12,84 | 12,86 | 187,854 | 317,526 | 10 | DE000BB0GH06 | 187,8543 | BNP Paribas direct | 0,020 | -7,63% | -10,34% | -17,69% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,8636 | 1,20 | 110,1 | 110,15 | 22,864 | 135,466 | 1 | DE000BB0GGZ6 | 22,8636 | BNP Paribas direct | 0,050 | -3,75% | -6,84% | 3,03% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 158,173 | 0,83 | 8,55 | 8,56 | 158,173 | 72,186 | 10 | DE000BB0GGW3 | 158,173 | BNP Paribas direct | 0,010 | -0,81% | 1,91% | 8,37% | 3 feb. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 108,771 | 2,06 | 3,83 | 3,84 | 108,771 | 74,04 | 10 | DE000BB0GGQ5 | 108,771 | BNP Paribas direct | 0,010 | 3,23% | 1,06% | -0,78% | 3 feb. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Call 2,9066 | 5,85 | 0,59 | 0,65 | 2,907 | 3,448 | 1 | DE000BB0GGN2 | 2,9066 | BNP Paribas direct | 0,060 | -20,27% | -23,38% | 11,32% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 201,4883 | 0,25 | 16,24 | 16,29 | 201,488 | 42,164 | 10 | DE000BB0GGK8 | 201,4883 | BNP Paribas direct | 0,050 | 0,87% | 0,37% | 2,14% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 194,3541 | 0,27 | 15,55 | 15,6 | 194,354 | 42,164 | 10 | DE000BB0GGJ0 | 194,3541 | BNP Paribas direct | 0,050 | 0,91% | 0,39% | 2,10% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 265,9398 | 2,71 | 15,02 | 15,03 | 265,94 | 417,439 | 10 | DE000BB0GGH4 | 265,9398 | BNP Paribas direct | 0,010 | -6,42% | -3,47% | -13,08% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 273,5371 | 2,86 | 14,27 | 14,28 | 273,537 | 417,439 | 10 | DE000BB0GGG6 | 273,5371 | BNP Paribas direct | 0,010 | -6,79% | -3,71% | -13,83% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,3216 | 2,24 | 3,6 | 3,61 | 118,322 | 82,618 | 10 | DE000BB0GG64 | 118,3216 | BNP Paribas direct | 0,010 | 13,21% | 16,13% | 23,29% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 21,6118 | 1,19 | 111,32 | 111,37 | 21,612 | 135,466 | 1 | DE000BB0GG15 | 21,6118 | BNP Paribas direct | 0,050 | -3,70% | -6,77% | 3,04% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 22,2379 | 1,20 | 110,71 | 110,76 | 22,238 | 135,466 | 1 | DE000BB0GG07 | 22,2379 | BNP Paribas direct | 0,050 | -3,72% | -6,81% | 3,03% | 3 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 691,773 | 0,49 | 46,88 | 47,17 | 691,773 | 227,875 | 10 | DE000BB0GFQ7 | 691,773 | BNP Paribas direct | 0,290 | -0,09% | -1,03% | 2,14% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.