Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13 551,5617 | 2,84 | 71,56 | 71,58 | 13 551,562 | 20 844,4 | 100 | DE000BB0GNF4 | 13 551,5617 | BNP Paribas direct | 0,020 | -3,07% | -5,72% | -5,24% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13 611,3461 | 2,87 | 70,97 | 70,99 | 13 611,346 | 20 844,4 | 100 | DE000BB0GNE7 | 13 611,3461 | BNP Paribas direct | 0,020 | -3,11% | -5,76% | -5,32% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5 914,8577 | 15,04 | 4,2 | 4,8 | 5 914,858 | 6 295,37 | 100 | DE000BB0GN08 | 5 914,8577 | BNP Paribas direct | 0,600 | -24,73% | -32,04% | -18,13% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5 242,5948 | 18,82 | 2,65 | 2,67 | 5 242,595 | 4 989,26 | 100 | DE000BB0GML4 | 5 242,5948 | BNP Paribas direct | 0,020 | 11,81% | -30,26% | -17,45% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 2 951,4263 | 2,44 | 20,46 | 20,48 | 2 951,426 | 4 989,26 | 100 | DE000BB0GMH2 | 2 951,4263 | BNP Paribas direct | 0,020 | -1,59% | 5,52% | 1,44% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 3 646,0909 | 3,69 | 13,51 | 13,53 | 3 646,091 | 4 989,26 | 100 | DE000BB0GMG4 | 3 646,0909 | BNP Paribas direct | 0,020 | -2,38% | 8,43% | 1,89% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Call 3 877,6453 | 4,45 | 11,2 | 11,22 | 3 877,645 | 4 989,26 | 100 | DE000BB0GMF6 | 3 877,6453 | BNP Paribas direct | 0,020 | -2,86% | 10,34% | 2,19% | 3 feb. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 8 742,5377 | 3,88 | 30,21 | 30,27 | 8 742,538 | 11 710,5 | 100 | DE000BB0GM17 | 8 742,5377 | BNP Paribas direct | 0,060 | -5,24% | 2,58% | -6,62% | 3 feb. 2023 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9 032,0835 | 4,65 | 16,02 | 16,05 | 9 032,084 | 7 450,56 | 100 | DE000BB0GLF8 | 9 032,0835 | BNP Paribas direct | 0,030 | 2,63% | -9,64% | -5,60% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 110,6257 | 2,41 | 3,22 | 3,25 | 110,626 | 79,402 | 10 | DE000BB0GKY1 | 110,6257 | BNP Paribas direct | 0,030 | -2,42% | 10,65% | 17,52% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 135,4208 | 3,92 | 2,71 | 2,72 | 135,421 | 108,731 | 10 | DE000BB0GKV7 | 135,4208 | BNP Paribas direct | 0,010 | 1,12% | 9,72% | 27,83% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 145,0781 | 1,64 | 5,54 | 5,64 | 145,078 | 90,92 | 10 | DE000BB0GKQ7 | 145,0781 | BNP Paribas direct | 0,100 | -3,65% | -8,58% | -9,92% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 128,9283 | 2,32 | 3,92 | 4,02 | 128,928 | 90,92 | 10 | DE000BB0GKP9 | 128,9283 | BNP Paribas direct | 0,100 | -5,31% | -11,71% | -13,47% | 3 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2161 | 5,49 | 0,71 | 0,77 | 3,216 | 3,896 | 1 | DE000BB0GJS5 | 3,2161 | BNP Paribas direct | 0,060 | -10,13% | -16,47% | -33,02% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,6187 | 0,63 | 38,05 | 38,32 | 61,619 | 24,067 | 1 | DE000BB0GJR7 | 61,6187 | BNP Paribas direct | 0,270 | 0,34% | -1,88% | 1,44% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 52,5467 | 0,83 | 28,98 | 29,25 | 52,547 | 24,067 | 1 | DE000BB0GJQ9 | 52,5467 | BNP Paribas direct | 0,270 | 0,45% | -2,46% | 1,93% | 3 feb. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 117,5635 | 3,50 | 2,57 | 2,58 | 117,564 | 92,251 | 10 | DE000BB0GJK2 | 117,5635 | BNP Paribas direct | 0,010 | -2,65% | 1,58% | 31,79% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 20,1807 | 0,64 | 12,57 | 12,75 | 20,181 | 8,018 | 1 | DE000BB0GJH8 | 20,1807 | BNP Paribas direct | 0,180 | -1,64% | 2,36% | 6,44% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,1574 | 1,97 | 32,86 | 32,87 | 33,157 | 66,254 | 1 | DE000BB0GJ87 | 33,1574 | BNP Paribas direct | 0,010 | 1,11% | 5,52% | 5,86% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 138,6516 | 2,65 | 8,33 | 8,53 | 138,652 | 220,85 | 10 | DE000BB0GHY7 | 138,6516 | BNP Paribas direct | 0,200 | 1,09% | 9,03% | 17,16% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.