Producten
35787 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 67,8567 | 0,91 | 3,25 | 3,28 | 67,857 | 33,769 | 1 | DE000BB04YS5 | 67,8567 | BNP Paribas direct | 0,030 | 0,62% | 6,91% | 4,84% | 15 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 64,5214 | 0,99 | 2,96 | 2,99 | 64,521 | 33,769 | 1 | DE000BB05713 | 64,5214 | BNP Paribas direct | 0,030 | 0,68% | 8,03% | 5,34% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 61,2672 | 1,10 | 2,68 | 2,71 | 61,267 | 33,769 | 1 | DE000BB05705 | 61,2672 | BNP Paribas direct | 0,030 | 0,75% | 8,94% | 5,93% | 27 sep. 2023 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 61,4544 | 11,93 | 5,56 | 5,62 | 61,454 | 66,31 | 1 | DE000BB2VPK4 | 61,4544 | BNP Paribas direct | 0,060 | ― | ― | ― | 10 jan. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 58,637 | 7,91 | 8,38 | 8,44 | 58,637 | 66,31 | 1 | DE000BB18BT1 | 58,637 | BNP Paribas direct | 0,060 | -11,97% | 47,28% | 72,07% | 20 aug. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 54,8541 | 5,45 | 12,16 | 12,22 | 54,854 | 66,31 | 1 | DE000BB18BU9 | 54,8541 | BNP Paribas direct | 0,060 | -8,57% | 28,41% | 40,90% | 20 aug. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 51,1432 | 4,18 | 15,87 | 15,93 | 51,143 | 66,31 | 1 | DE000BB1KVL5 | 51,1432 | BNP Paribas direct | 0,060 | -6,70% | 20,41% | 29,02% | 8 mei. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 48,446 | 3,57 | 18,57 | 18,63 | 48,446 | 66,31 | 1 | DE000BB1H2N1 | 48,446 | BNP Paribas direct | 0,060 | -5,78% | 17,01% | 23,97% | 17 apr. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 45,285 | 3,05 | 21,73 | 21,79 | 45,285 | 66,31 | 1 | DE000BB1H2P6 | 45,285 | BNP Paribas direct | 0,060 | -4,98% | 14,25% | 19,92% | 17 apr. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 42,1252 | 2,67 | 24,89 | 24,95 | 42,125 | 66,31 | 1 | DE000BB1H2Q4 | 42,1252 | BNP Paribas direct | 0,060 | -4,34% | 12,22% | 17,07% | 17 apr. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 38,963 | 2,36 | 28,05 | 28,11 | 38,963 | 66,31 | 1 | DE000BB1H2R2 | 38,963 | BNP Paribas direct | 0,060 | -3,91% | 10,74% | 14,96% | 17 apr. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 80,0726 | 4,59 | 14,45 | 14,51 | 80,073 | 66,31 | 1 | DE000BB1W6X2 | 80,0726 | BNP Paribas direct | 0,060 | -0,76% | -21,47% | -26,35% | 25 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 77,0983 | 5,78 | 11,47 | 11,53 | 77,098 | 66,31 | 1 | DE000BB1USF2 | 77,0983 | BNP Paribas direct | 0,060 | -1,04% | -25,66% | -31,11% | 16 jul. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 73,2048 | 8,75 | 7,58 | 7,64 | 73,205 | 66,31 | 1 | DE000BB1MP23 | 73,2048 | BNP Paribas direct | 0,060 | -1,56% | -34,37% | -40,55% | 24 mei. 2024 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 69,8667 | 15,61 | 4,25 | 4,31 | 69,867 | 66,31 | 1 | DE000BB1K8C6 | 69,8667 | BNP Paribas direct | 0,060 | -2,52% | -48,30% | -54,79% | 14 mei. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 47,4936 | 8,02 | 6,68 | 6,73 | 47,494 | 53,575 | 1 | DE000BB1H2W2 | 47,4936 | BNP Paribas direct | 0,050 | -12,91% | 31,24% | 38,88% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 44,3682 | 5,47 | 9,8 | 9,85 | 44,368 | 53,575 | 1 | DE000BB1H2X0 | 44,3682 | BNP Paribas direct | 0,050 | -9,26% | 19,37% | 23,89% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 41,2438 | 4,14 | 12,93 | 12,98 | 41,244 | 53,575 | 1 | DE000BB1H2Y8 | 41,2438 | BNP Paribas direct | 0,050 | -7,11% | 14,12% | 17,33% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 38,12 | 3,34 | 16,05 | 16,1 | 38,12 | 53,575 | 1 | DE000BB1H2Z5 | 38,12 | BNP Paribas direct | 0,050 | -5,81% | 11,15% | 13,67% | 17 apr. 2024 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Put 65,1981 | 4,38 | 12,22 | 12,27 | 65,198 | 53,575 | 1 | DE000BB2BQX7 | 65,1981 | BNP Paribas direct | 0,050 | -0,33% | -17,88% | -20,85% | 2 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.