Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 22,776 | 6,26 | 4,04 | 4,38 | 22,776 | 25,285 | 1 | DE000BB2C2H7 | 21,187 | BNP Paribas direct | 0,340 | -15,83% | 15,10% | 0,00% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 20,0927 | 3,87 | 6,54 | 6,88 | 20,093 | 25,285 | 1 | DE000BB2NRC4 | 18,6909 | BNP Paribas direct | 0,340 | -10,41% | 8,82% | 0,31% | 12 nov. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 38,3129 | 1,57 | 16,08 | 16,42 | 38,313 | 25,285 | 1 | DE000BB1KV50 | 41,4194 | BNP Paribas direct | 0,340 | 0,44% | -7,11% | -5,02% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 36,4619 | 1,79 | 14,08 | 14,42 | 36,462 | 25,285 | 1 | DE000BB1KV43 | 39,4183 | BNP Paribas direct | 0,340 | 0,50% | -8,03% | -5,69% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 35,0865 | 2,01 | 12,59 | 12,93 | 35,086 | 25,285 | 1 | DE000BB1HKG4 | 37,9314 | BNP Paribas direct | 0,340 | 0,56% | -8,97% | -6,32% | 17 apr. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 33,4581 | 2,33 | 10,84 | 11,18 | 33,458 | 25,285 | 1 | DE000BB1TD53 | 36,1709 | BNP Paribas direct | 0,340 | 0,74% | -10,19% | -7,19% | 10 jul. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 31,9176 | 2,76 | 9,17 | 9,51 | 31,918 | 25,285 | 1 | DE000BB1XJJ7 | 34,5055 | BNP Paribas direct | 0,340 | 0,77% | -11,83% | -8,39% | 29 jul. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 30,2777 | 3,42 | 7,4 | 7,74 | 30,278 | 25,285 | 1 | DE000BB2C2J3 | 32,7327 | BNP Paribas direct | 0,340 | 0,95% | -14,25% | -10,19% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 28,5535 | 4,56 | 5,54 | 5,88 | 28,554 | 25,285 | 1 | DE000BB2F8M1 | 30,8686 | BNP Paribas direct | 0,340 | 1,47% | -18,05% | -13,03% | 2 okt. 2024 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 27,0753 | 6,42 | 3,94 | 4,28 | 27,075 | 25,285 | 1 | DE000BB2NRD2 | 29,2706 | BNP Paribas direct | 0,340 | 1,81% | -23,64% | -17,40% | 12 nov. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 22,9206 | 8,84 | 2,86 | 3,2 | 22,921 | 25,285 | 1 | DE000BB2CX16 | 22,9206 | BNP Paribas direct | 0,340 | -20,99% | 22,75% | -0,69% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 21,2222 | 5,54 | 4,56 | 4,9 | 21,222 | 25,285 | 1 | DE000BB2CX24 | 21,2222 | BNP Paribas direct | 0,340 | -14,29% | 13,15% | -0,22% | 12 sep. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 20,1612 | 4,50 | 5,62 | 5,96 | 20,161 | 25,285 | 1 | DE000BB2T9P6 | 20,1612 | BNP Paribas direct | 0,340 | -11,91% | 10,41% | ― | 2 jan. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 18,7066 | 3,58 | 7,07 | 7,41 | 18,707 | 25,285 | 1 | DE000BB2NM40 | 18,7066 | BNP Paribas direct | 0,340 | -9,71% | 7,94% | 0,14% | 12 nov. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 41,2783 | 1,53 | 16,49 | 16,83 | 41,278 | 25,285 | 1 | DE000BB1KUP8 | 41,2783 | BNP Paribas direct | 0,340 | 0,43% | -6,99% | -5,01% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 39,282 | 1,74 | 14,5 | 14,84 | 39,282 | 25,285 | 1 | DE000BB1KUN3 | 39,282 | BNP Paribas direct | 0,340 | 0,55% | -7,82% | -5,60% | 8 mei. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 37,7903 | 1,95 | 13 | 13,34 | 37,79 | 25,285 | 1 | DE000BB1HVE6 | 37,7903 | BNP Paribas direct | 0,340 | 0,54% | -8,71% | -6,27% | 17 apr. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 35,9625 | 2,26 | 11,17 | 11,51 | 35,962 | 25,285 | 1 | DE000BB1HVD8 | 35,9625 | BNP Paribas direct | 0,340 | 0,54% | -9,99% | -7,23% | 17 apr. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 34,3149 | 2,65 | 9,53 | 9,87 | 34,315 | 25,285 | 1 | DE000BB1TF69 | 34,3149 | BNP Paribas direct | 0,340 | 0,74% | -11,43% | -8,28% | 10 jul. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 32,4934 | 3,28 | 7,71 | 8,05 | 32,493 | 25,285 | 1 | DE000BB1TF51 | 32,4934 | BNP Paribas direct | 0,340 | 0,92% | -13,76% | -9,93% | 10 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.