Producten
35847 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 1,95 | 1,93 | 1,96 | 1,98 | 1,95 | 3,825 | 1 | FRBNPP07VE20 | 1,8558 | Euronext & BNP Paribas direct | 0,020 | 6,52% | 30,67% | 88,46% | 1 nov. 2024 | Parijs |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 441,4858 | 1,94 | 43,71 | 44,44 | 441,486 | 871,053 | 10 | DE000BB07040 | 420,4627 | BNP Paribas direct | 0,730 | -1,33% | -2,45% | -7,30% | 3 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 107,9696 | 1,94 | 11,08 | 11,26 | 107,97 | 221,24 | 10 | DE000BB0R019 | 107,9696 | BNP Paribas direct | 0,180 | -2,46% | -2,64% | -1,95% | 23 mrt. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 148,4536 | 1,95 | 15,05 | 15,31 | 148,454 | 301,665 | 10 | DE000BB0V9F5 | 148,4536 | BNP Paribas direct | 0,260 | -2,27% | -1,18% | 1,28% | 14 apr. 2023 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 2,2576 | 1,96 | 2,27 | 2,28 | 2,258 | 4,453 | 1 | DE000BB0E7L8 | 2,2576 | BNP Paribas direct | 0,010 | -2,99% | -2,58% | -4,62% | 2 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 22,6695 | 1,94 | 2,3 | 2,35 | 22,67 | 46,08 | 10 | DE000BB06NG8 | 22,6695 | BNP Paribas direct | 0,050 | -2,13% | 4,55% | 1,77% | 5 okt. 2023 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 12,7919 | 1,91 | 4,56 | 4,57 | 12,792 | 8,781 | 1 | DE000BB1W561 | 12,7919 | BNP Paribas direct | 0,010 | -0,44% | -2,15% | -0,87% | 25 jul. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 375,33 | 1,94 | 24,32 | 24,79 | 2 375,33 | 4 860,055 | 100 | DE000BB0CMJ7 | 2 375,33 | BNP Paribas direct | 0,470 | -2,72% | -2,41% | -10,72% | 30 jan. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 46,1649 | 1,95 | 4,17 | 4,18 | 46,165 | 93,398 | 1 | DE000BB01A39 | 46,1649 | BNP Paribas direct | 0,010 | -2,11% | 2,96% | 2,71% | 18 jul. 2023 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 6,5216 | 1,94 | 21,61 | 21,62 | 6,522 | 4,331 | 0,1 | DE000BB1LBN1 | 6,5216 | BNP Paribas direct | 0,010 | -0,28% | -10,33% | -1,37% | 16 mei. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,2371 | 1,94 | 2,87 | 2,89 | 8,237 | 5,57 | 1 | DE000BB1AFR6 | 8,2371 | BNP Paribas direct | 0,020 | -0,35% | 17,14% | 49,48% | 29 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 295,3647 | 1,94 | 30,39 | 30,85 | 295,365 | 606,883 | 10 | DE000BB0Y3V2 | 295,3647 | BNP Paribas direct | 0,460 | -1,23% | 0,46% | -2,44% | 7 jun. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 10 278,4864 | 1,94 | 105,48 | 105,5 | 10 278,486 | 21 114,1 | 100 | DE000BB0CGL5 | 10 278,4864 | BNP Paribas direct | 0,020 | -0,07% | -1,96% | -0,84% | 27 jan. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 32,9323 | 1,94 | 33,79 | 34,32 | 32,932 | 67,631 | 1 | DE000BB2CZ14 | 32,9323 | BNP Paribas direct | 0,530 | 1,81% | -26,14% | -7,32% | 12 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 25,3333 | 1,93 | 26,85 | 26,87 | 25,333 | 51,84 | 1 | DE000BB2EFR6 | 25,3333 | BNP Paribas direct | 0,020 | -2,29% | -1,86% | 9,19% | 19 sep. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,3439 | 1,98 | 12,38 | 12,41 | 36,344 | 24,505 | 1 | DE000BB1XM72 | 36,3439 | BNP Paribas direct | 0,030 | -2,21% | -8,36% | 0,90% | 29 jul. 2024 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 130 | 1,94 | 2,63 | 2,74 | 130 | 119,183 | 10 | DE000BB19VW1 | 130 | BNP Paribas direct | 0,11 | -2,23% | 9,58% | 17,41% | 26 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41 500 | 1,94 | 0,63 | 0,64 | 41 500 | 42 556,2 | 1 000 | NLBNPFR23IG5 | 41 500 | Euronext & BNP Paribas direct | 0,01 | 0,00% | 6,78% | 50,00% | 3 sep. 2024 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 2 | 1,95 | 1,74 | 1,76 | 2 | 3,654 | 1 | DE000BB191S6 | 2 | BNP Paribas direct | 0,02 | -7,94% | -1,14% | 8,07% | 26 aug. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 78 | 1,94 | 17,5 | 17,55 | 78 | 67,631 | 1 | NLBNPFR26612 | 78 | Euronext & BNP Paribas direct | 0,05 | -4,06% | 36,51% | ― | 3 jan. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.