Producten
41763 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 42,4081 | 0,93 | 20,2 | 20,22 | 42,408 | 20,624 | 1 | DE000BB1G8K5 | 42,4081 | BNP Paribas direct | 0,020 | -2,88% | -1,13% | ― | 15 apr. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 40,1447 | 1,04 | 18,13 | 18,15 | 40,145 | 20,624 | 1 | DE000BB1G8J7 | 40,1447 | BNP Paribas direct | 0,020 | -3,31% | -1,25% | ― | 15 apr. 2024 | International |
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 155,7462 | 19,07 | 0,78 | 0,79 | 155,746 | 163,327 | 10 | DE000BB1G8H1 | 155,7462 | BNP Paribas direct | 0,010 | 16,42% | -9,30% | ― | 15 apr. 2024 | International |
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Put 181,7635 | 13,45 | 1,15 | 1,16 | 181,764 | 169,792 | 10 | DE000BB1G8F5 | 181,7635 | BNP Paribas direct | 0,010 | -14,18% | -26,28% | ― | 15 apr. 2024 | International |
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 138,0529 | 5,21 | 2,97 | 2,98 | 138,053 | 169,792 | 10 | DE000BB1G8E8 | 138,0529 | BNP Paribas direct | 0,010 | 6,45% | 13,36% | ― | 15 apr. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 321,4083 | 4,23 | 5,63 | 5,65 | 321,408 | 261,527 | 10 | DE000BB1G8D0 | 321,4083 | BNP Paribas direct | 0,020 | -9,34% | -17,21% | ― | 15 apr. 2024 | International |
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 465,8515 | 2,84 | 11,12 | 11,13 | 465,852 | 346,05 | 10 | DE000BB1G8C2 | 465,8515 | BNP Paribas direct | 0,010 | -6,40% | -8,10% | ― | 15 apr. 2024 | International |
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 258,4306 | 2,16 | 7,47 | 7,48 | 258,431 | 177,3 | 10 | DE000BB1G8A6 | 258,4306 | BNP Paribas direct | 0,010 | -7,89% | -12,84% | ― | 15 apr. 2024 | International |
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 16,7135 | 2,74 | 9,16 | 9,41 | 16,714 | 25,095 | 1 | DE000BB1G895 | 15,9176 | BNP Paribas direct | 0,250 | 0,55% | 6,26% | ― | 15 apr. 2024 | International |
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 17,3937 | 3,20 | 4,31 | 4,44 | 17,394 | 13,792 | 1 | DE000BB1G861 | 18,1184 | BNP Paribas direct | 0,130 | -10,77% | -15,98% | ― | 15 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 369,2689 | 2,69 | 19,59 | 19,62 | 369,269 | 579,311 | 10 | DE000BB1G846 | 369,2689 | BNP Paribas direct | 0,030 | 0,00% | 5,66% | ― | 15 apr. 2024 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 267,1169 | 4,76 | 6,43 | 6,45 | 267,117 | 335,704 | 10 | DE000BB1G812 | 267,1169 | BNP Paribas direct | 0,020 | 2,06% | -4,88% | ― | 15 apr. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 15,4428 | 4,90 | 3,9 | 4,1 | 15,443 | 18,875 | 1 | DE000BB1G7Z5 | 15,4428 | BNP Paribas direct | 0,200 | 1,04% | -0,26% | ― | 15 apr. 2024 | International |
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 12,4867 | 7,41 | 1,9 | 2,16 | 12,487 | 14,035 | 1 | DE000BB1G7Y8 | 12,4867 | BNP Paribas direct | 0,260 | -15,56% | -24,60% | ― | 15 apr. 2024 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 42,0473 | 3,66 | 9,11 | 9,67 | 42,047 | 33,312 | 1 | DE000BB1G7W2 | 42,0473 | BNP Paribas direct | 0,560 | -10,60% | -13,57% | ― | 15 apr. 2024 | International |
|
Galapagos Turbos Infinis Best met ISIN code: Galapagos Turbos Infinis Best Put 33,2934 | 1,87 | 1,18 | 1,23 | 33,293 | 22,15 | 10 | DE000BB1G7U6 | 33,2934 | BNP Paribas direct | 0,050 | -4,07% | 6,31% | ― | 15 apr. 2024 | International |
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1 555,4979 | 4,23 | 3,01 | 3,24 | 1 555,498 | 1 275,4 | 100 | DE000BB1G7T8 | 1 555,4979 | BNP Paribas direct | 0,230 | -33,85% | -42,00% | ― | 15 apr. 2024 | International |
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 85,224 | 2,65 | 23,56 | 24,15 | 85,224 | 62,405 | 1 | DE000BB1G7S0 | 85,224 | BNP Paribas direct | 0,590 | -5,42% | -7,24% | ― | 15 apr. 2024 | International |
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 116,1963 | 3,92 | 2,38 | 2,48 | 116,196 | 93,22 | 10 | DE000BB1G7R2 | 116,1963 | BNP Paribas direct | 0,100 | -8,46% | -11,52% | ― | 15 apr. 2024 | International |
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 846,0428 | 3,41 | 19,34 | 19,98 | 846,043 | 659,15 | 10 | DE000BB1G7Q4 | 846,0428 | BNP Paribas direct | 0,640 | -8,12% | -13,43% | ― | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.