Producten
35941 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 23,1621 | 2,87 | 1,22 | 1,28 | 23,162 | 35,03 | 10 | DE000BB0KL95 | 23,1621 | BNP Paribas direct | 0,060 | -4,69% | 7,96% | 3,39% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 25,0773 | 3,40 | 1,03 | 1,09 | 25,077 | 35,03 | 10 | DE000BB0KL87 | 25,0773 | BNP Paribas direct | 0,060 | -5,50% | 9,57% | 4,04% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 20,3088 | 2,06 | 1,91 | 1,97 | 20,309 | 39,26 | 10 | DE000BB0KKZ0 | 20,3088 | BNP Paribas direct | 0,060 | -3,05% | 14,37% | 8,52% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 24,6637 | 2,65 | 1,48 | 1,54 | 24,664 | 39,26 | 10 | DE000BB0KKY3 | 24,6637 | BNP Paribas direct | 0,060 | -3,90% | 20,33% | 11,28% | 9 feb. 2023 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,8383 | 3,12 | 1,26 | 1,32 | 26,838 | 39,26 | 10 | DE000BB0KKX5 | 26,8383 | BNP Paribas direct | 0,060 | -4,55% | 23,53% | 12,50% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 92,9462 | 2,14 | 2,99 | 3,07 | 92,946 | 63,85 | 10 | DE000BB0KKR7 | 92,9462 | BNP Paribas direct | 0,080 | -2,61% | -3,86% | 7,17% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 84,4833 | 2,97 | 2,15 | 2,23 | 84,483 | 63,85 | 10 | DE000BB0KKQ9 | 84,4833 | BNP Paribas direct | 0,080 | -3,59% | -5,29% | 10,82% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 80,2514 | 3,71 | 1,72 | 1,8 | 80,251 | 63,85 | 10 | DE000BB0KKP1 | 80,2514 | BNP Paribas direct | 0,080 | -4,44% | -7,03% | 13,16% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 76,0193 | 4,92 | 1,3 | 1,38 | 76,019 | 63,85 | 10 | DE000BB0KKN6 | 76,0193 | BNP Paribas direct | 0,080 | -5,80% | -8,45% | 19,27% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Call 48,6124 | 3,95 | 1,62 | 1,7 | 48,612 | 63,85 | 10 | DE000BB0KKK2 | 48,6124 | BNP Paribas direct | 0,080 | -4,71% | -3,57% | -20,20% | 9 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 91,2457 | 1,61 | 3,53 | 3,6 | 91,246 | 56,9 | 10 | DE000BB0KKD7 | 91,2457 | BNP Paribas direct | 0,070 | -1,94% | 0,28% | 13,50% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 78,773 | 2,54 | 5,04 | 5,2 | 78,773 | 128,3 | 10 | DE000BB0KJV1 | 78,773 | BNP Paribas direct | 0,160 | -3,08% | 9,09% | 7,23% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 94,0604 | 3,65 | 3,51 | 3,67 | 94,06 | 128,3 | 10 | DE000BB0KJU3 | 94,0604 | BNP Paribas direct | 0,160 | -4,36% | 13,59% | 10,38% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 101,7037 | 4,66 | 2,75 | 2,91 | 101,704 | 128,3 | 10 | DE000BB0KJT5 | 101,7037 | BNP Paribas direct | 0,160 | -5,50% | 18,03% | 13,64% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 109,3498 | 6,45 | 1,99 | 2,15 | 109,35 | 128,3 | 10 | DE000BB0KJS7 | 109,3498 | BNP Paribas direct | 0,160 | -7,44% | 26,75% | 19,88% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 116,9918 | 10,51 | 1,22 | 1,38 | 116,992 | 128,3 | 10 | DE000BB0KJR9 | 116,9918 | BNP Paribas direct | 0,160 | -11,59% | 52,50% | 35,56% | 9 feb. 2023 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Call 47,9407 | 5,80 | 0,98 | 1,05 | 47,941 | 56,9 | 10 | DE000BB0KJ73 | 47,9407 | BNP Paribas direct | 0,070 | -6,67% | -14,78% | -39,13% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 147,6685 | 6,32 | 2,03 | 2,19 | 147,668 | 128,3 | 10 | DE000BB0KJ16 | 147,6685 | BNP Paribas direct | 0,160 | -7,31% | -26,45% | -25,64% | 9 feb. 2023 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 20 586,8583 | 69,15 | 2,94 | 2,96 | 20 586,858 | 20 334,1 | 100 | DE000BB0KG19 | 20 586,8583 | BNP Paribas direct | 0,020 | -0,68% | -59,34% | -12,76% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,572 | 2,13 | 3,63 | 3,78 | 111,572 | 79,676 | 10 | DE000BB0KFZ0 | 117,4442 | BNP Paribas direct | 0,150 | -3,97% | 7,08% | 12,73% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.