Producten
35940 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 16,08 | 3,47 | 1,54 | 1,61 | 16,08 | 21,29 | 4 | FRBNPP07DFJ0 | 15,1658 | Euronext & BNP Paribas direct | 0,070 | -4,35% | -8,33% | -37,65% | 6 aug. 2024 | Parijs |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 15,8283 | 3,24 | 6,57 | 6,76 | 15,828 | 21,29 | 1 | DE000BB177C9 | 14,724 | BNP Paribas direct | 0,190 | -2,81% | -6,41% | -35,33% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 14,394 | 2,69 | 7,91 | 8,1 | 14,394 | 21,29 | 1 | DE000BB1ZTC6 | 13,3898 | BNP Paribas direct | 0,190 | -2,35% | -5,38% | -31,10% | 6 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 36,6919 | 1,16 | 18,35 | 18,54 | 36,692 | 21,29 | 1 | DE000BB0C9J0 | 39,6669 | BNP Paribas direct | 0,190 | -1,02% | 0,27% | 20,17% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 33,9351 | 1,39 | 15,37 | 15,56 | 33,935 | 21,29 | 1 | DE000BB0C9H4 | 36,6866 | BNP Paribas direct | 0,190 | -1,22% | 0,33% | 25,06% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 32,5549 | 1,54 | 13,87 | 14,06 | 32,555 | 21,29 | 1 | DE000BB0C9G6 | 35,1945 | BNP Paribas direct | 0,190 | -1,35% | 0,29% | 28,43% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 31,7405 | 1,64 | 12,99 | 13,18 | 31,74 | 21,29 | 1 | DE000BB0Q3K5 | 34,3141 | BNP Paribas direct | 0,190 | -1,44% | 0,31% | 30,95% | 6 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 31,177 | 1,72 | 12,39 | 12,58 | 31,177 | 21,29 | 1 | DE000BB0EF75 | 33,7049 | BNP Paribas direct | 0,190 | -1,51% | 0,41% | 33,08% | 1 feb. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 30,1238 | 1,89 | 11,25 | 11,44 | 30,124 | 21,29 | 1 | DE000BB0F2S3 | 32,5663 | BNP Paribas direct | 0,190 | -1,66% | 0,45% | 37,70% | 3 feb. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 29,0143 | 2,12 | 10,05 | 10,24 | 29,014 | 21,29 | 1 | DE000BB0U302 | 31,3668 | BNP Paribas direct | 0,190 | -1,86% | 0,50% | 44,19% | 3 apr. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 28,5045 | 2,24 | 9,5 | 9,69 | 28,504 | 21,29 | 1 | DE000BB0RTF8 | 30,8157 | BNP Paribas direct | 0,190 | -1,96% | 0,53% | 47,98% | 23 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 27,8337 | 2,43 | 8,77 | 8,96 | 27,834 | 21,29 | 1 | DE000BB0SM70 | 30,0905 | BNP Paribas direct | 0,190 | -2,12% | 0,57% | 54,13% | 24 mrt. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 27,2645 | 2,61 | 8,16 | 8,35 | 27,264 | 21,29 | 1 | DE000BB0VJ70 | 29,4751 | BNP Paribas direct | 0,190 | -2,28% | 0,62% | 60,63% | 4 apr. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 26,7488 | 2,80 | 7,6 | 7,79 | 26,749 | 21,29 | 1 | DE000BB01PT7 | 28,9176 | BNP Paribas direct | 0,190 | -2,44% | 0,66% | 68,14% | 21 jul. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 25,5831 | 3,36 | 6,34 | 6,53 | 25,583 | 21,29 | 1 | DE000BB1HKN0 | 27,6574 | BNP Paribas direct | 0,190 | -2,91% | 0,63% | 94,48% | 17 apr. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 25,07 | 4,43 | 1,21 | 1,28 | 25,07 | 21,29 | 4 | FRBNPP07XEE2 | 26,1148 | Euronext & BNP Paribas direct | 0,070 | -5,47% | -0,82% | 157,45% | 12 nov. 2024 | Parijs |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 24,8122 | 3,87 | 5,51 | 5,7 | 24,812 | 21,29 | 1 | DE000BB2TAD5 | 26,824 | BNP Paribas direct | 0,190 | -3,33% | 0,92% | ― | 27 dec. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 23,992 | 4,61 | 4,62 | 4,81 | 23,992 | 21,29 | 1 | DE000BB2TAC7 | 25,9373 | BNP Paribas direct | 0,190 | -3,95% | 1,09% | ― | 27 dec. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 23,4 | 6,92 | 0,77 | 0,84 | 23,4 | 21,29 | 4 | FRBNPP085KC8 | 24,3836 | Euronext & BNP Paribas direct | 0,070 | -8,33% | -1,28% | ― | 3 jan. 2025 | Parijs |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 23,1493 | — | ― | ― | 23,149 | 21,29 | 1 | DE000BB2VLX6 | 25,0263 | BNP Paribas direct | ― | ― | ― | ― | 10 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.