Producten
35313 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 48,9005 | 0,98 | 24,97 | 25 | 48,9 | 24,47 | 1 | DE000BB02JZ5 | 48,9005 | BNP Paribas direct | 0,030 | -0,60% | -3,78% | 1,13% | 4 aug. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,3064 | 1,05 | 23,38 | 23,41 | 47,306 | 24,47 | 1 | DE000BB03BR7 | 47,3064 | BNP Paribas direct | 0,030 | -0,64% | -4,02% | 1,26% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 45,1315 | 1,15 | 21,2 | 21,23 | 45,132 | 24,47 | 1 | DE000BB1ATU1 | 45,1315 | BNP Paribas direct | 0,030 | -0,80% | -4,46% | 1,39% | 10 jan. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 42,3926 | 1,32 | 18,47 | 18,5 | 42,393 | 24,47 | 1 | DE000BB1F079 | 42,3926 | BNP Paribas direct | 0,030 | -0,86% | -5,04% | 1,65% | 26 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 39,9467 | 1,53 | 16,02 | 16,05 | 39,947 | 24,47 | 1 | DE000BB1PH12 | 39,9467 | BNP Paribas direct | 0,030 | -1,05% | -5,82% | 1,91% | 24 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 38,1863 | 1,72 | 14,26 | 14,29 | 38,186 | 24,47 | 1 | DE000BB1XM80 | 38,1863 | BNP Paribas direct | 0,030 | -1,11% | -6,55% | 2,15% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,345 | 1,97 | 12,42 | 12,45 | 36,345 | 24,47 | 1 | DE000BB1XM72 | 36,345 | BNP Paribas direct | 0,030 | -1,27% | -7,45% | 2,56% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,5037 | 2,31 | 10,58 | 10,61 | 34,504 | 24,47 | 1 | DE000BB1XM64 | 34,5037 | BNP Paribas direct | 0,030 | -1,49% | -8,64% | 3,02% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 32,6629 | 2,80 | 8,74 | 8,77 | 32,663 | 24,47 | 1 | DE000BB1XM56 | 32,6629 | BNP Paribas direct | 0,030 | -1,80% | -10,27% | 3,68% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,1237 | 3,40 | 7,2 | 7,23 | 31,124 | 24,47 | 1 | DE000BB10AL7 | 31,1237 | BNP Paribas direct | 0,030 | -2,04% | -11,98% | 4,50% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,5469 | 4,35 | 5,62 | 5,65 | 29,547 | 24,47 | 1 | DE000BB10AK9 | 29,5469 | BNP Paribas direct | 0,030 | -2,60% | -14,85% | 5,84% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 28,464 | 5,39 | 4,54 | 4,57 | 28,464 | 24,47 | 1 | DE000BB2EFZ9 | 28,464 | BNP Paribas direct | 0,030 | -3,61% | -18,20% | 7,58% | 19 sep. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 27,1036 | 7,70 | 3,18 | 3,21 | 27,104 | 24,47 | 1 | DE000BB2HHB9 | 27,1036 | BNP Paribas direct | 0,030 | -5,07% | -24,11% | 11,19% | 9 okt. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 7,8854 | 3,38 | 3,15 | 3,18 | 7,885 | 10,64 | 1 | DE000BB2TLL5 | 7,8854 | BNP Paribas direct | 0,030 | 0,32% | 35,78% | ― | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,7576 | 0,85 | 12,51 | 12,54 | 22,758 | 10,64 | 1 | DE000BB02UQ1 | 22,7576 | BNP Paribas direct | 0,030 | -2,34% | -8,15% | 15,51% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,2464 | 0,97 | 11 | 11,03 | 21,246 | 10,64 | 1 | DE000BB0NS87 | 21,2464 | BNP Paribas direct | 0,030 | -2,57% | -9,17% | 18,03% | 21 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 20,4788 | 1,04 | 10,24 | 10,27 | 20,479 | 10,64 | 1 | DE000BB03973 | 20,4788 | BNP Paribas direct | 0,030 | -2,75% | -9,70% | 19,77% | 11 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,749 | 1,12 | 9,51 | 9,54 | 19,749 | 10,64 | 1 | DE000BB0KSG3 | 19,749 | BNP Paribas direct | 0,030 | -2,96% | -10,45% | 21,61% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,9357 | 1,22 | 8,69 | 8,72 | 18,936 | 10,64 | 1 | DE000BB0NPC2 | 18,9357 | BNP Paribas direct | 0,030 | -3,23% | -11,33% | 23,97% | 20 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,0155 | 1,37 | 7,77 | 7,8 | 18,016 | 10,64 | 1 | DE000BB0KSF5 | 18,0155 | BNP Paribas direct | 0,030 | -3,60% | -12,50% | 27,59% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.