Producten
34806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,4617 | 1,81 | 5,47 | 5,57 | 4,462 | 9,892 | 1 | DE000BB0D746 | 4,4617 | BNP Paribas direct | 0,100 | -1,26% | 8,10% | 4,39% | 31 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 3,7165 | 1,59 | 6,21 | 6,31 | 3,716 | 9,892 | 1 | DE000BB0D753 | 3,7165 | BNP Paribas direct | 0,100 | -1,27% | 7,07% | 3,85% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 320,6448 | 3,37 | 13 | 13,02 | 320,645 | 451,815 | 10 | DE000BB0D8C6 | 320,6448 | BNP Paribas direct | 0,020 | -0,61% | -2,77% | -11,74% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 305,9034 | 3,04 | 14,43 | 14,45 | 305,903 | 451,815 | 10 | DE000BB0D8D4 | 305,9034 | BNP Paribas direct | 0,020 | -0,55% | -2,37% | -10,43% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 291,1587 | 2,76 | 15,86 | 15,88 | 291,159 | 451,815 | 10 | DE000BB0D8E2 | 291,1587 | BNP Paribas direct | 0,020 | -0,44% | -2,10% | -9,37% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 261,6748 | 2,34 | 18,71 | 18,73 | 261,675 | 451,815 | 10 | DE000BB0D8F9 | 261,6748 | BNP Paribas direct | 0,020 | -0,32% | -1,63% | -7,70% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 232,19 | 2,03 | 21,57 | 21,59 | 232,19 | 451,815 | 10 | DE000BB0D8G7 | 232,19 | BNP Paribas direct | 0,020 | -0,28% | -1,33% | -6,34% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 114,4418 | 2,96 | 2,84 | 2,86 | 114,442 | 86,804 | 10 | DE000BB0D8Z7 | 114,4418 | BNP Paribas direct | 0,020 | 2,90% | -0,70% | 67,06% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 107,7615 | 3,82 | 2,2 | 2,22 | 107,762 | 86,804 | 10 | DE000BB0D8Y0 | 107,7615 | BNP Paribas direct | 0,020 | 4,27% | -0,90% | 105,61% | 31 jan. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Put 101,0776 | 5,42 | 1,55 | 1,57 | 101,078 | 86,804 | 10 | DE000BB0D8X2 | 101,0776 | BNP Paribas direct | 0,020 | 5,44% | -1,90% | 252,27% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,9631 | 2,15 | 2,52 | 2,59 | 2,963 | 5,429 | 1 | DE000BB0D837 | 2,9631 | BNP Paribas direct | 0,070 | 2,02% | 6,33% | -0,79% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,7323 | 1,97 | 2,76 | 2,83 | 2,732 | 5,429 | 1 | DE000BB0D845 | 2,7323 | BNP Paribas direct | 0,070 | 2,22% | 6,15% | -0,36% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,2678 | 1,68 | 3,22 | 3,29 | 2,268 | 5,429 | 1 | DE000BB0D852 | 2,2678 | BNP Paribas direct | 0,070 | 1,58% | 5,23% | -0,31% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,7656 | 11,48 | 2,5 | 2,84 | 26,766 | 28,72 | 1 | DE000BB0D9G5 | 26,7656 | BNP Paribas direct | 0,340 | -31,88% | -43,69% | -69,51% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 48,8701 | 1,39 | 20,72 | 21,06 | 48,87 | 28,72 | 1 | DE000BB0D9M3 | 48,8701 | BNP Paribas direct | 0,340 | 2,42% | 9,00% | 29,42% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 46,0121 | 1,61 | 17,86 | 18,2 | 46,012 | 28,72 | 1 | DE000BB0D9L5 | 46,0121 | BNP Paribas direct | 0,340 | 2,76% | 10,59% | 35,82% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 43,1468 | 1,92 | 14,99 | 15,33 | 43,147 | 28,72 | 1 | DE000BB0D9K7 | 43,1468 | BNP Paribas direct | 0,340 | 3,31% | 12,88% | 45,82% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 41,7201 | 2,12 | 13,57 | 13,91 | 41,72 | 28,72 | 1 | DE000BB0D9J9 | 41,7201 | BNP Paribas direct | 0,340 | 3,75% | 14,51% | 53,33% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 40,2909 | 2,37 | 12,14 | 12,48 | 40,291 | 28,72 | 1 | DE000BB0D9H3 | 40,2909 | BNP Paribas direct | 0,340 | 4,12% | 16,51% | 63,61% | 31 jan. 2023 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,8411 | 2,17 | 7,51 | 7,66 | 8,841 | 16,282 | 1 | DE000BB0D9Q4 | 8,8411 | BNP Paribas direct | 0,150 | -0,40% | 5,92% | 16,07% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.