Producten
34806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 50,9489 | 3,75 | 10,78 | 11,11 | 50,949 | 40,41 | 1 | DE000BB2LZW9 | 50,9489 | BNP Paribas direct | 0,330 | -9,64% | -17,08% | -14,04% | 7 nov. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 49,3395 | 4,41 | 9,17 | 9,5 | 49,34 | 40,41 | 1 | DE000BB2F762 | 49,3395 | BNP Paribas direct | 0,330 | -11,06% | -19,49% | -16,03% | 2 okt. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 48,1479 | 5,06 | 7,98 | 8,31 | 48,148 | 40,41 | 1 | DE000BB2K2V8 | 48,1479 | BNP Paribas direct | 0,330 | -12,50% | -21,76% | -17,99% | 18 okt. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 46,4523 | 6,43 | 6,28 | 6,61 | 46,452 | 40,41 | 1 | DE000BB1TH59 | 46,4523 | BNP Paribas direct | 0,330 | -15,70% | -26,20% | -21,79% | 10 jul. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 44,3129 | 9,76 | 4,14 | 4,47 | 44,313 | 40,41 | 1 | DE000BB1J972 | 44,3129 | BNP Paribas direct | 0,330 | -21,74% | -35,01% | -29,71% | 30 apr. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 43,2573 | 13,08 | 3,09 | 3,42 | 43,257 | 40,41 | 1 | DE000BB2BNY2 | 43,2573 | BNP Paribas direct | 0,330 | -26,95% | -41,81% | -36,16% | 30 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 42,0297 | 21,72 | 1,86 | 2,19 | 42,03 | 40,41 | 1 | DE000BB2Q9E3 | 42,0297 | BNP Paribas direct | 0,330 | -38,21% | -54,41% | -48,48% | 25 nov. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 40,8939 | 56,12 | 0,72 | ― | 40,894 | 40,41 | 1 | DE000BB2SAR7 | 40,8939 | BNP Paribas direct | ― | -61,50% | -75,59% | -70,85% | 2 dec. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 52,1649 | 21,68 | 2,5 | 2,97 | 52,165 | 54,17 | 1 | DE000BB1XNA8 | 52,1649 | BNP Paribas direct | 0,470 | -10,07% | -24,01% | -48,77% | 29 jul. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 48,5086 | 8,80 | 6,16 | 6,63 | 48,509 | 54,17 | 1 | DE000BB1MP80 | 48,5086 | BNP Paribas direct | 0,470 | -4,35% | -11,24% | -27,61% | 24 mei. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 46,0177 | 6,26 | 8,65 | 9,12 | 46,018 | 54,17 | 1 | DE000BB1J980 | 46,0177 | BNP Paribas direct | 0,470 | -3,14% | -8,27% | -21,22% | 30 apr. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 43,0317 | 4,66 | 11,63 | 12,1 | 43,032 | 54,17 | 1 | DE000BB0E2Z9 | 43,0317 | BNP Paribas direct | 0,470 | -2,51% | -6,29% | -16,57% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 40,8865 | 3,93 | 13,78 | 14,25 | 40,886 | 54,17 | 1 | DE000BB0E207 | 40,8865 | BNP Paribas direct | 0,470 | -2,06% | -5,29% | -14,25% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 38,7392 | 3,40 | 15,92 | 16,39 | 38,739 | 54,17 | 1 | DE000BB0E215 | 38,7392 | BNP Paribas direct | 0,470 | -1,85% | -4,67% | -12,53% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 36,4474 | 2,97 | 18,22 | 18,69 | 36,447 | 54,17 | 1 | DE000BB098V7 | 36,4474 | BNP Paribas direct | 0,470 | -1,57% | -4,00% | -11,08% | 27 dec. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 34,4474 | 2,68 | 20,22 | 20,69 | 34,447 | 54,17 | 1 | DE000BB0E223 | 34,4474 | BNP Paribas direct | 0,470 | -1,41% | -3,62% | -10,01% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 30,1543 | 2,21 | 24,51 | 24,98 | 30,154 | 54,17 | 1 | DE000BB0E231 | 30,1543 | BNP Paribas direct | 0,470 | -1,17% | -3,01% | -8,31% | 1 feb. 2023 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 71,2096 | 3,10 | 17,5 | 17,97 | 71,21 | 54,17 | 1 | DE000BB2A1J7 | 71,2096 | BNP Paribas direct | 0,470 | -3,63% | 3,61% | 6,19% | 28 aug. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 67,9077 | 3,82 | 14,2 | 14,67 | 67,908 | 54,17 | 1 | DE000BB1XNB6 | 67,9077 | BNP Paribas direct | 0,470 | -4,38% | 4,57% | 7,74% | 29 jul. 2024 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 65,1563 | 4,73 | 11,45 | 11,92 | 65,156 | 54,17 | 1 | DE000BB0W1Y2 | 65,1563 | BNP Paribas direct | 0,470 | -5,37% | 5,72% | 9,78% | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.