Producten
42248 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bekaert Turbo met ISIN code: Bekaert Turbo Long 28,05 | 3,75 | 1,88 | 1,99 | 28,05 | 35,54 | 5 | NLBNPNL2K951 | 26,09 | Euronext & BNP Paribas direct | 0,110 | -6,00% | -10,90% | -32,13% | 10 nov. 2023 | Amsterdam |
|
BESI Turbo met ISIN code: BESI Turbo Long 27,9 | 1,29 | 18,07 | 18,46 | 27,9 | 116,775 | 5 | NL0014846461 | 26,09 | Euronext & BNP Paribas direct | 0,390 | -1,85% | 2,26% | -38,05% | 21 mei. 2020 | Amsterdam |
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 24,1278 | 1,75 | 9,47 | 9,67 | 24,128 | 16,59 | 1 | DE000BB1M4G4 | 26,0841 | BNP Paribas direct | 0,200 | -2,57% | -0,73% | ― | 7 jun. 2024 | International |
|
Solvay Turbo met ISIN code: Solvay Turbo Long 28,1 | 6,70 | 0,456 | ― | 28,1 | 30,81 | 10 | NLBNPNL2RW68 | 26,08 | Euronext & BNP Paribas direct | ― | 2,01% | -5,20% | -25,12% | 16 mei. 2024 | Amsterdam |
|
Zilver Booster met ISIN code: Zilver Booster Long 26,08 | 14,97 | 1,82 | ― | 26,08 | 27,96 | 1 | NLBNPNL2QBY4 | 26,08 | Euronext & BNP Paribas direct | ― | 26,39% | 30,94% | -60,18% | 10 apr. 2024 | Amsterdam |
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 25,036 | 3,85 | 5,37 | 5,57 | 25,036 | 20,695 | 1 | DE000BB1ND26 | 26,0792 | BNP Paribas direct | 0,200 | -4,79% | -7,09% | ― | 13 jun. 2024 | International |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 26,0792 | 3,68 | 5,62 | 5,82 | 26,079 | 20,695 | 1 | DE000BB1NHN4 | 26,0792 | BNP Paribas direct | 0,200 | -4,42% | -6,80% | ― | 13 jun. 2024 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 26,078 | 2,81 | 1,45 | 1,5 | 26,078 | 40,495 | 10 | FRBNPP07BEZ3 | 26,078 | Euronext & BNP Paribas direct | 0,050 | -3,33% | -3,97% | ― | 26 jul. 2024 | Parijs |
|
Fugro Booster met ISIN code: Fugro Booster Short 26,065 | 5,81 | 4,1 | ― | 26,065 | 22,03 | 1 | NLBNPNL2OJN5 | 26,065 | Euronext & BNP Paribas direct | ― | 0,49% | -19,29% | 46,95% | 7 mrt. 2024 | Amsterdam |
|
ASML Turbo met ISIN code: ASML Turbo Long 28 | 1,03 | 777,807 | 784,642 | 28 | 805,95 | 1 | NL0010376752 | 26,06 | Euronext & BNP Paribas direct | 6,835 | -0,24% | -0,12% | -19,21% | 10 apr. 2013 | Amsterdam |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 26,0598 | 1,73 | 9,6 | 9,8 | 26,06 | 16,59 | 1 | DE000BB1M687 | 26,0598 | BNP Paribas direct | 0,200 | -2,54% | -0,72% | ― | 7 jun. 2024 | International |
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 27,3609 | 4,53 | 0,74 | 0,79 | 27,361 | 33,57 | 10 | DE000BB0J792 | 26,058 | BNP Paribas direct | 0,050 | -5,13% | -8,64% | ― | 9 feb. 2023 | International |
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,058 | 4,36 | 0,77 | 0,82 | 26,058 | 33,57 | 10 | DE000BB0KKX5 | 26,058 | BNP Paribas direct | 0,050 | -4,94% | -8,33% | ― | 9 feb. 2023 | International |
|
Intel Turbo met ISIN code: Intel Turbo Short 24,74 | 3,24 | 2,78 | 2,88 | 24,74 | 19,892 | 2 | NLBNPNL2V867 | 26,05 | Euronext & BNP Paribas direct | 0,100 | -0,36% | 9,88% | ― | 6 aug. 2024 | Amsterdam |
|
Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 23,4 | 3,87 | 1,07 | 1,12 | 23,4 | 20,695 | 5 | NLBNPNL2UXD4 | 26,05 | Euronext & BNP Paribas direct | 0,050 | -5,31% | -7,76% | ― | 5 aug. 2024 | Amsterdam |
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 26,0357 | 13,57 | 1,87 | 1,89 | 26,036 | 27,96 | 1 | DE000BB1GZ94 | 26,0357 | BNP Paribas direct | 0,020 | 23,03% | 26,35% | ― | 11 apr. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 26,0319 | 5,83 | 0,39 | 0,43 | 26,032 | 22,73 | 10 | DE000BB1BKG7 | 26,0319 | BNP Paribas direct | 0,040 | -11,36% | -18,75% | ― | 29 jan. 2024 | International |
|
Umicore Turbo met ISIN code: Umicore Turbo Short 23,4 | 0,74 | 2,98 | 3,04 | 23,4 | 11,045 | 5 | NLBNPNL2S3J2 | 26,03 | Euronext & BNP Paribas direct | 0,060 | -2,30% | 0,68% | 23,14% | 21 mei. 2024 | Amsterdam |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,0291 | 4,53 | 7,26 | 7,79 | 26,029 | 32,843 | 1 | DE000BB0T5K7 | 26,0291 | BNP Paribas direct | 0,530 | -5,84% | -1,63% | ― | 28 mrt. 2023 | International |
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,0271 | 12,71 | 0,46 | 0,52 | 26,027 | 28,245 | 5 | FRBNPP07EBO7 | 26,0271 | Euronext & BNP Paribas direct | 0,060 | -11,54% | 12,20% | ― | 6 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.