Producten
33872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 358,5931 | 0,04 | 3,72 | ― | 358,593 | 15,285 | 100 | DE000BB0CSG0 | 398,4368 | BNP Paribas direct | ― | 0,00% | 0,81% | 2,20% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 52,6184 | 1,24 | 2,44 | 2,49 | 52,618 | 30,335 | 10 | DE000BB0CSC9 | 54,8108 | BNP Paribas direct | 0,050 | -2,01% | -8,61% | -0,41% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 40,1685 | 4,07 | 1,29 | 1,36 | 40,168 | 52,475 | 10 | DE000BB0CSB1 | 40,1685 | BNP Paribas direct | 0,070 | -5,15% | -12,84% | -12,24% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 46,5305 | 7,95 | 0,66 | 0,73 | 46,53 | 52,475 | 10 | DE000BB0CSA3 | 46,5305 | BNP Paribas direct | 0,070 | -9,59% | -22,35% | -21,43% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 233,5344 | 3,40 | 8,99 | 9,01 | 233,534 | 314,926 | 10 | DE000BB0CS98 | 222,4137 | BNP Paribas direct | 0,020 | -0,22% | -3,75% | 7,66% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 394,59 | 3,32 | 14,98 | 15,01 | 394,59 | 512,93 | 10 | DE000BB0CS23 | 358,7182 | BNP Paribas direct | 0,030 | -0,20% | 2,60% | -28,43% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 446,3437 | 4,78 | 10,42 | 10,45 | 446,344 | 512,93 | 10 | DE000BB0CS15 | 405,767 | BNP Paribas direct | 0,030 | -0,29% | 3,07% | -36,92% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,8919 | 0,57 | 18,71 | 18,85 | 28,892 | 10,652 | 1 | DE000BB0CRW9 | 28,8919 | BNP Paribas direct | 0,140 | -0,74% | -2,09% | 2,75% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 27,1039 | 0,63 | 16,92 | 17,06 | 27,104 | 10,652 | 1 | DE000BB0CRV1 | 27,1039 | BNP Paribas direct | 0,140 | -0,82% | -2,31% | 2,98% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 25,3188 | 0,70 | 15,14 | 15,28 | 25,319 | 10,652 | 1 | DE000BB0CRU3 | 25,3188 | BNP Paribas direct | 0,140 | -0,92% | -2,51% | 3,42% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,4235 | 0,75 | 14,24 | 14,38 | 24,424 | 10,652 | 1 | DE000BB0CRT5 | 24,4235 | BNP Paribas direct | 0,140 | -0,97% | -2,73% | 3,64% | 30 jan. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 23,5314 | 0,80 | 13,35 | 13,49 | 23,531 | 10,652 | 1 | DE000BB0CRS7 | 23,5314 | BNP Paribas direct | 0,140 | -1,04% | -2,91% | 3,89% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 98,0855 | 1,67 | 14,1 | 14,11 | 98,086 | 243,247 | 10 | DE000BB0CRF4 | 98,0855 | BNP Paribas direct | 0,010 | -0,07% | 2,40% | 0,50% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 111,4432 | 1,84 | 12,81 | 12,82 | 111,443 | 243,247 | 10 | DE000BB0CRE7 | 111,4432 | BNP Paribas direct | 0,010 | -0,08% | 2,48% | 0,31% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 124,8037 | 2,05 | 11,51 | 11,52 | 124,804 | 243,247 | 10 | DE000BB0CRD9 | 124,8037 | BNP Paribas direct | 0,010 | -0,09% | 2,58% | -0,09% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 131,4827 | 2,17 | 10,87 | 10,88 | 131,483 | 243,247 | 10 | DE000BB0CRC1 | 131,4827 | BNP Paribas direct | 0,010 | -0,09% | 2,74% | -0,28% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 138,1622 | 2,31 | 10,22 | 10,23 | 138,162 | 243,247 | 10 | DE000BB0CRB3 | 138,1622 | BNP Paribas direct | 0,010 | -0,10% | 2,82% | -0,49% | 30 jan. 2023 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 226,8011 | 1,71 | 8,19 | 8,2 | 226,801 | 144,181 | 10 | DE000BB0CRA5 | 226,8011 | BNP Paribas direct | 0,010 | -0,12% | 2,25% | 9,64% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 42,4352 | 2,59 | 11,97 | 12,23 | 42,435 | 30,987 | 1 | DE000BB0CQZ4 | 42,4352 | BNP Paribas direct | 0,260 | -2,13% | 4,63% | 6,88% | 30 jan. 2023 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 39,7631 | 3,33 | 9,29 | 9,55 | 39,763 | 30,987 | 1 | DE000BB0CQY7 | 39,7631 | BNP Paribas direct | 0,260 | -2,72% | 5,93% | 9,04% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.